Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2024.10.01 00:00 - 2024.10.31 23:55 (2024.10.01 - 2024.11.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=20; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=80; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=4; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7516 | Ticks modelled | 357611 | Modelling quality | n/a |
Mismatched charts errors | 4 | ||||
Initial deposit | 1000.00 | Spread | 50 | ||
Total net profit | 4380.02 | Gross profit | 7292.37 | Gross loss | -2912.35 |
Profit factor | 2.50 | Expected payoff | 8.69 | ||
Absolute drawdown | 146.47 | Maximal drawdown | 869.83 (20.56%) | Relative drawdown | 25.75% (833.67) |
Total trades | 504 | Short positions (won %) | 189 (51.32%) | Long positions (won %) | 315 (69.21%) |
Profit trades (% of total) | 315 (62.50%) | Loss trades (% of total) | 189 (37.50%) | ||
Largest | profit trade | 49.68 | loss trade | -21.30 | |
Average | profit trade | 23.15 | loss trade | -15.41 | |
Maximum | consecutive wins (profit in money) | 25 (662.06) | consecutive losses (loss in money) | 26 (-345.38) | |
Maximal | consecutive profit (count of wins) | 662.06 (25) | consecutive loss (count of losses) | -345.38 (26) | |
Average | consecutive wins | 13 | consecutive losses | 8 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2024.10.01 04:30 | sell | 1 | 0.10 | 1.80916 | 0.00000 | 0.00000 | ||
2 | 2024.10.01 04:30 | modify | 1 | 0.10 | 1.80916 | 1.81216 | 1.80216 | ||
3 | 2024.10.01 05:00 | sell | 2 | 0.10 | 1.80947 | 0.00000 | 0.00000 | ||
4 | 2024.10.01 05:00 | modify | 2 | 0.10 | 1.80947 | 1.81247 | 1.80247 | ||
5 | 2024.10.01 05:14 | buy | 3 | 0.10 | 1.81003 | 0.00000 | 0.00000 | ||
6 | 2024.10.01 05:14 | modify | 3 | 0.10 | 1.81003 | 1.80703 | 1.81703 | ||
7 | 2024.10.01 05:34 | buy | 4 | 0.10 | 1.81028 | 0.00000 | 0.00000 | ||
8 | 2024.10.01 05:34 | modify | 4 | 0.10 | 1.81028 | 1.80728 | 1.81728 | ||
9 | 2024.10.01 05:41 | buy | 5 | 0.10 | 1.81060 | 0.00000 | 0.00000 | ||
10 | 2024.10.01 05:41 | modify | 5 | 0.10 | 1.81060 | 1.80760 | 1.81760 | ||
11 | 2024.10.01 05:57 | sell | 6 | 0.10 | 1.80883 | 0.00000 | 0.00000 | ||
12 | 2024.10.01 05:57 | modify | 6 | 0.10 | 1.80883 | 1.81183 | 1.80183 | ||
13 | 2024.10.01 06:00 | sell | 7 | 0.10 | 1.80845 | 0.00000 | 0.00000 | ||
14 | 2024.10.01 06:00 | modify | 7 | 0.10 | 1.80845 | 1.81145 | 1.80145 | ||
15 | 2024.10.01 06:00 | sell | 8 | 0.10 | 1.80816 | 0.00000 | 0.00000 | ||
16 | 2024.10.01 06:00 | modify | 8 | 0.10 | 1.80816 | 1.81116 | 1.80116 | ||
17 | 2024.10.01 06:02 | sell | 9 | 0.10 | 1.80791 | 0.00000 | 0.00000 | ||
18 | 2024.10.01 06:02 | modify | 9 | 0.10 | 1.80791 | 1.81091 | 1.80091 | ||
19 | 2024.10.01 06:04 | sell | 10 | 0.10 | 1.80764 | 0.00000 | 0.00000 | ||
20 | 2024.10.01 06:04 | modify | 10 | 0.10 | 1.80764 | 1.81064 | 1.80064 | ||
21 | 2024.10.01 06:04 | s/l | 5 | 0.10 | 1.80760 | 1.80760 | 1.81760 | -21.30 | 978.70 |
22 | 2024.10.01 06:04 | sell | 11 | 0.10 | 1.80730 | 0.00000 | 0.00000 | ||
23 | 2024.10.01 06:04 | modify | 11 | 0.10 | 1.80730 | 1.81030 | 1.80030 | ||
24 | 2024.10.01 06:12 | s/l | 4 | 0.10 | 1.80728 | 1.80728 | 1.81728 | -21.30 | 957.40 |
25 | 2024.10.01 06:20 | s/l | 3 | 0.10 | 1.80703 | 1.80703 | 1.81703 | -21.29 | 936.11 |
26 | 2024.10.01 07:31 | sell | 12 | 0.10 | 1.80427 | 0.00000 | 0.00000 | ||
27 | 2024.10.01 07:31 | modify | 12 | 0.10 | 1.80427 | 1.80727 | 1.79727 | ||
28 | 2024.10.01 10:04 | sell | 13 | 0.10 | 1.80219 | 0.00000 | 0.00000 | ||
29 | 2024.10.01 10:04 | modify | 13 | 0.10 | 1.80219 | 1.80519 | 1.79519 | ||
30 | 2024.10.01 10:07 | t/p | 2 | 0.10 | 1.80247 | 1.81247 | 1.80247 | 49.68 | 985.79 |
31 | 2024.10.01 10:07 | sell | 14 | 0.10 | 1.80191 | 0.00000 | 0.00000 | ||
32 | 2024.10.01 10:07 | modify | 14 | 0.10 | 1.80191 | 1.80491 | 1.79491 | ||
33 | 2024.10.01 10:08 | t/p | 1 | 0.10 | 1.80216 | 1.81216 | 1.80216 | 49.68 | 1035.47 |
34 | 2024.10.01 10:08 | sell | 15 | 0.10 | 1.80166 | 0.00000 | 0.00000 | ||
35 | 2024.10.01 10:08 | modify | 15 | 0.10 | 1.80166 | 1.80466 | 1.79466 | ||
36 | 2024.10.01 11:21 | t/p | 6 | 0.10 | 1.80183 | 1.81183 | 1.80183 | 49.68 | 1085.15 |
37 | 2024.10.01 11:21 | sell | 16 | 0.10 | 1.80139 | 0.00000 | 0.00000 | ||
38 | 2024.10.01 11:21 | modify | 16 | 0.10 | 1.80139 | 1.80439 | 1.79439 | ||
39 | 2024.10.01 11:25 | t/p | 7 | 0.10 | 1.80145 | 1.81145 | 1.80145 | 49.68 | 1134.83 |
40 | 2024.10.01 11:25 | sell | 17 | 0.10 | 1.80088 | 0.00000 | 0.00000 | ||
41 | 2024.10.01 11:25 | modify | 17 | 0.10 | 1.80088 | 1.80388 | 1.79388 | ||
42 | 2024.10.01 11:34 | t/p | 8 | 0.10 | 1.80116 | 1.81116 | 1.80116 | 49.68 | 1184.51 |
43 | 2024.10.01 11:35 | sell | 18 | 0.10 | 1.80111 | 0.00000 | 0.00000 | ||
44 | 2024.10.01 11:35 | modify | 18 | 0.10 | 1.80111 | 1.80411 | 1.79411 | ||
45 | 2024.10.01 13:25 | t/p | 9 | 0.10 | 1.80091 | 1.81091 | 1.80091 | 49.68 | 1234.19 |
46 | 2024.10.01 13:25 | sell | 19 | 0.10 | 1.80041 | 0.00000 | 0.00000 | ||
47 | 2024.10.01 13:25 | modify | 19 | 0.10 | 1.80041 | 1.80341 | 1.79341 | ||
48 | 2024.10.01 13:26 | t/p | 10 | 0.10 | 1.80064 | 1.81064 | 1.80064 | 49.68 | 1283.87 |
49 | 2024.10.01 13:26 | sell | 20 | 0.10 | 1.80006 | 0.00000 | 0.00000 | ||
50 | 2024.10.01 13:26 | modify | 20 | 0.10 | 1.80006 | 1.80306 | 1.79306 | ||
51 | 2024.10.01 13:29 | close | 20 | 0.10 | 1.80048 | 1.80306 | 1.79306 | -2.99 | 1280.88 |
52 | 2024.10.01 13:29 | close | 19 | 0.10 | 1.80048 | 1.80341 | 1.79341 | -0.50 | 1280.38 |
53 | 2024.10.01 13:29 | close | 18 | 0.10 | 1.80048 | 1.80411 | 1.79411 | 4.47 | 1284.85 |
54 | 2024.10.01 13:29 | close | 17 | 0.10 | 1.80048 | 1.80388 | 1.79388 | 2.83 | 1287.68 |
55 | 2024.10.01 13:29 | close | 16 | 0.10 | 1.80048 | 1.80439 | 1.79439 | 6.45 | 1294.13 |
56 | 2024.10.01 13:29 | close | 15 | 0.10 | 1.80048 | 1.80466 | 1.79466 | 8.37 | 1302.50 |
57 | 2024.10.01 13:29 | close | 14 | 0.10 | 1.80048 | 1.80491 | 1.79491 | 10.14 | 1312.64 |
58 | 2024.10.01 13:29 | close | 13 | 0.10 | 1.80048 | 1.80519 | 1.79519 | 12.13 | 1324.77 |
59 | 2024.10.01 13:29 | close | 12 | 0.10 | 1.80048 | 1.80727 | 1.79727 | 26.89 | 1351.66 |
60 | 2024.10.01 13:29 | close | 11 | 0.10 | 1.80048 | 1.81030 | 1.80030 | 48.40 | 1400.06 |
61 | 2024.10.02 04:30 | sell | 21 | 0.10 | 1.79084 | 0.00000 | 0.00000 | ||
62 | 2024.10.02 04:30 | modify | 21 | 0.10 | 1.79084 | 1.79384 | 1.78384 | ||
63 | 2024.10.02 04:31 | sell | 22 | 0.10 | 1.79047 | 0.00000 | 0.00000 | ||
64 | 2024.10.02 04:31 | modify | 22 | 0.10 | 1.79047 | 1.79347 | 1.78347 | ||
65 | 2024.10.02 04:40 | sell | 23 | 0.10 | 1.79024 | 0.00000 | 0.00000 | ||
66 | 2024.10.02 04:40 | modify | 23 | 0.10 | 1.79024 | 1.79324 | 1.78324 | ||
67 | 2024.10.02 04:50 | sell | 24 | 0.10 | 1.78992 | 0.00000 | 0.00000 | ||
68 | 2024.10.02 04:50 | modify | 24 | 0.10 | 1.78992 | 1.79292 | 1.78292 | ||
69 | 2024.10.02 04:56 | sell | 25 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
70 | 2024.10.02 04:56 | modify | 25 | 0.10 | 1.78951 | 1.79251 | 1.78251 | ||
71 | 2024.10.02 04:58 | sell | 26 | 0.10 | 1.78904 | 0.00000 | 0.00000 | ||
72 | 2024.10.02 04:58 | modify | 26 | 0.10 | 1.78904 | 1.79204 | 1.78204 | ||
73 | 2024.10.02 05:01 | sell | 27 | 0.10 | 1.78871 | 0.00000 | 0.00000 | ||
74 | 2024.10.02 05:01 | modify | 27 | 0.10 | 1.78871 | 1.79171 | 1.78171 | ||
75 | 2024.10.02 05:04 | sell | 28 | 0.10 | 1.78939 | 0.00000 | 0.00000 | ||
76 | 2024.10.02 05:04 | modify | 28 | 0.10 | 1.78939 | 1.79239 | 1.78239 | ||
77 | 2024.10.02 06:34 | buy | 29 | 0.10 | 1.79166 | 0.00000 | 0.00000 | ||
78 | 2024.10.02 06:34 | modify | 29 | 0.10 | 1.79166 | 1.78866 | 1.79866 | ||
79 | 2024.10.02 06:36 | s/l | 27 | 0.10 | 1.79171 | 1.79171 | 1.78171 | -21.29 | 1378.77 |
80 | 2024.10.02 06:36 | buy | 30 | 0.10 | 1.79198 | 0.00000 | 0.00000 | ||
81 | 2024.10.02 06:36 | modify | 30 | 0.10 | 1.79198 | 1.78898 | 1.79898 | ||
82 | 2024.10.02 06:37 | s/l | 26 | 0.10 | 1.79204 | 1.79204 | 1.78204 | -21.29 | 1357.48 |
83 | 2024.10.02 06:44 | buy | 31 | 0.10 | 1.79231 | 0.00000 | 0.00000 | ||
84 | 2024.10.02 06:44 | modify | 31 | 0.10 | 1.79231 | 1.78931 | 1.79931 | ||
85 | 2024.10.02 07:01 | s/l | 28 | 0.10 | 1.79239 | 1.79239 | 1.78239 | -21.29 | 1336.19 |
86 | 2024.10.02 07:06 | s/l | 25 | 0.10 | 1.79251 | 1.79251 | 1.78251 | -21.29 | 1314.90 |
87 | 2024.10.02 07:06 | buy | 32 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
88 | 2024.10.02 07:06 | modify | 32 | 0.10 | 1.79256 | 1.78956 | 1.79956 | ||
89 | 2024.10.02 07:08 | buy | 33 | 0.10 | 1.79286 | 0.00000 | 0.00000 | ||
90 | 2024.10.02 07:08 | modify | 33 | 0.10 | 1.79286 | 1.78986 | 1.79986 | ||
91 | 2024.10.02 07:11 | s/l | 24 | 0.10 | 1.79292 | 1.79292 | 1.78292 | -21.29 | 1293.61 |
92 | 2024.10.02 07:12 | buy | 34 | 0.10 | 1.79319 | 0.00000 | 0.00000 | ||
93 | 2024.10.02 07:12 | modify | 34 | 0.10 | 1.79319 | 1.79019 | 1.80019 | ||
94 | 2024.10.02 07:12 | s/l | 23 | 0.10 | 1.79324 | 1.79324 | 1.78324 | -21.29 | 1272.32 |
95 | 2024.10.02 07:13 | s/l | 22 | 0.10 | 1.79347 | 1.79347 | 1.78347 | -21.29 | 1251.03 |
96 | 2024.10.02 07:13 | buy | 35 | 0.10 | 1.79354 | 0.00000 | 0.00000 | ||
97 | 2024.10.02 07:13 | modify | 35 | 0.10 | 1.79354 | 1.79054 | 1.80054 | ||
98 | 2024.10.02 07:31 | close | 35 | 0.10 | 1.79173 | 1.79054 | 1.80054 | -12.85 | 1238.18 |
99 | 2024.10.02 07:31 | close | 34 | 0.10 | 1.79173 | 1.79019 | 1.80019 | -10.36 | 1227.82 |
100 | 2024.10.02 07:31 | close | 33 | 0.10 | 1.79173 | 1.78986 | 1.79986 | -8.02 | 1219.80 |
101 | 2024.10.02 07:31 | close | 32 | 0.10 | 1.79173 | 1.78956 | 1.79956 | -5.89 | 1213.91 |
102 | 2024.10.02 07:31 | close | 31 | 0.10 | 1.79173 | 1.78931 | 1.79931 | -4.11 | 1209.80 |
103 | 2024.10.02 07:31 | close | 30 | 0.10 | 1.79173 | 1.78898 | 1.79898 | -1.77 | 1208.03 |
104 | 2024.10.02 07:31 | close | 29 | 0.10 | 1.79173 | 1.78866 | 1.79866 | 0.50 | 1208.53 |
105 | 2024.10.02 07:31 | close | 21 | 0.10 | 1.79223 | 1.79384 | 1.78384 | -9.86 | 1198.67 |
106 | 2024.10.03 04:30 | buy | 36 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
107 | 2024.10.03 04:30 | modify | 36 | 0.10 | 1.79210 | 1.78910 | 1.79910 | ||
108 | 2024.10.03 04:33 | buy | 37 | 0.10 | 1.79174 | 0.00000 | 0.00000 | ||
109 | 2024.10.03 04:33 | modify | 37 | 0.10 | 1.79174 | 1.78874 | 1.79874 | ||
110 | 2024.10.03 04:55 | sell | 38 | 0.10 | 1.79098 | 0.00000 | 0.00000 | ||
111 | 2024.10.03 04:55 | modify | 38 | 0.10 | 1.79098 | 1.79398 | 1.78398 | ||
112 | 2024.10.03 05:05 | sell | 39 | 0.10 | 1.79039 | 0.00000 | 0.00000 | ||
113 | 2024.10.03 05:05 | modify | 39 | 0.10 | 1.79039 | 1.79339 | 1.78339 | ||
114 | 2024.10.03 05:05 | sell | 40 | 0.10 | 1.78916 | 0.00000 | 0.00000 | ||
115 | 2024.10.03 05:05 | modify | 40 | 0.10 | 1.78916 | 1.79216 | 1.78216 | ||
116 | 2024.10.03 05:05 | sell | 41 | 0.10 | 1.78951 | 0.00000 | 0.00000 | ||
117 | 2024.10.03 05:05 | modify | 41 | 0.10 | 1.78951 | 1.79251 | 1.78251 | ||
118 | 2024.10.03 05:05 | sell | 42 | 0.10 | 1.78987 | 0.00000 | 0.00000 | ||
119 | 2024.10.03 05:05 | modify | 42 | 0.10 | 1.78987 | 1.79287 | 1.78287 | ||
120 | 2024.10.03 05:06 | s/l | 36 | 0.10 | 1.78910 | 1.78910 | 1.79910 | -21.29 | 1177.38 |
121 | 2024.10.03 05:06 | s/l | 37 | 0.10 | 1.78874 | 1.78874 | 1.79874 | -21.30 | 1156.08 |
122 | 2024.10.03 05:06 | sell | 43 | 0.10 | 1.78821 | 0.00000 | 0.00000 | ||
123 | 2024.10.03 05:06 | modify | 43 | 0.10 | 1.78821 | 1.79121 | 1.78121 | ||
124 | 2024.10.03 05:06 | sell | 44 | 0.10 | 1.78764 | 0.00000 | 0.00000 | ||
125 | 2024.10.03 05:06 | modify | 44 | 0.10 | 1.78764 | 1.79064 | 1.78064 | ||
126 | 2024.10.03 05:08 | sell | 45 | 0.10 | 1.78673 | 0.00000 | 0.00000 | ||
127 | 2024.10.03 05:08 | modify | 45 | 0.10 | 1.78673 | 1.78973 | 1.77973 | ||
128 | 2024.10.03 05:08 | sell | 46 | 0.10 | 1.78714 | 0.00000 | 0.00000 | ||
129 | 2024.10.03 05:08 | modify | 46 | 0.10 | 1.78714 | 1.79014 | 1.78014 | ||
130 | 2024.10.03 05:11 | sell | 47 | 0.10 | 1.78649 | 0.00000 | 0.00000 | ||
131 | 2024.10.03 05:11 | modify | 47 | 0.10 | 1.78649 | 1.78949 | 1.77949 | ||
132 | 2024.10.03 05:20 | sell | 48 | 0.10 | 1.78472 | 0.00000 | 0.00000 | ||
133 | 2024.10.03 05:20 | modify | 48 | 0.10 | 1.78472 | 1.78772 | 1.77772 | ||
134 | 2024.10.03 05:24 | t/p | 38 | 0.10 | 1.78398 | 1.79398 | 1.78398 | 49.68 | 1205.76 |
135 | 2024.10.03 05:24 | sell | 49 | 0.10 | 1.78346 | 0.00000 | 0.00000 | ||
136 | 2024.10.03 05:24 | modify | 49 | 0.10 | 1.78346 | 1.78646 | 1.77646 | ||
137 | 2024.10.03 05:29 | sell | 50 | 0.10 | 1.78305 | 0.00000 | 0.00000 | ||
138 | 2024.10.03 05:29 | modify | 50 | 0.10 | 1.78305 | 1.78605 | 1.77605 | ||
139 | 2024.10.03 05:29 | t/p | 39 | 0.10 | 1.78339 | 1.79339 | 1.78339 | 49.68 | 1255.44 |
140 | 2024.10.03 05:29 | sell | 51 | 0.10 | 1.78254 | 0.00000 | 0.00000 | ||
141 | 2024.10.03 05:29 | modify | 51 | 0.10 | 1.78254 | 1.78554 | 1.77554 | ||
142 | 2024.10.03 05:34 | t/p | 42 | 0.10 | 1.78287 | 1.79287 | 1.78287 | 49.68 | 1305.12 |
143 | 2024.10.03 05:34 | sell | 52 | 0.10 | 1.78219 | 0.00000 | 0.00000 | ||
144 | 2024.10.03 05:34 | modify | 52 | 0.10 | 1.78219 | 1.78519 | 1.77519 | ||
145 | 2024.10.03 05:35 | t/p | 41 | 0.10 | 1.78251 | 1.79251 | 1.78251 | 49.68 | 1354.80 |
146 | 2024.10.03 05:35 | close | 52 | 0.10 | 1.78229 | 1.78519 | 1.77519 | -0.71 | 1354.09 |
147 | 2024.10.03 05:35 | close | 51 | 0.10 | 1.78229 | 1.78554 | 1.77554 | 1.77 | 1355.86 |
148 | 2024.10.03 05:35 | close | 50 | 0.10 | 1.78229 | 1.78605 | 1.77605 | 5.39 | 1361.25 |
149 | 2024.10.03 05:35 | close | 49 | 0.10 | 1.78229 | 1.78646 | 1.77646 | 8.30 | 1369.55 |
150 | 2024.10.03 05:35 | close | 48 | 0.10 | 1.78229 | 1.78772 | 1.77772 | 17.24 | 1386.79 |
151 | 2024.10.03 05:35 | close | 47 | 0.10 | 1.78229 | 1.78949 | 1.77949 | 29.80 | 1416.59 |
152 | 2024.10.03 05:35 | close | 46 | 0.10 | 1.78229 | 1.79014 | 1.78014 | 34.42 | 1451.01 |
153 | 2024.10.03 05:35 | close | 45 | 0.10 | 1.78229 | 1.78973 | 1.77973 | 31.51 | 1482.52 |
154 | 2024.10.03 05:35 | close | 44 | 0.10 | 1.78229 | 1.79064 | 1.78064 | 37.97 | 1520.49 |
155 | 2024.10.03 05:35 | close | 43 | 0.10 | 1.78229 | 1.79121 | 1.78121 | 42.01 | 1562.50 |
156 | 2024.10.03 05:35 | close | 40 | 0.10 | 1.78229 | 1.79216 | 1.78216 | 48.75 | 1611.25 |
157 | 2024.10.04 04:30 | buy | 53 | 0.10 | 1.77995 | 0.00000 | 0.00000 | ||
158 | 2024.10.04 04:30 | modify | 53 | 0.10 | 1.77995 | 1.77695 | 1.78695 | ||
159 | 2024.10.04 04:41 | buy | 54 | 0.10 | 1.77965 | 0.00000 | 0.00000 | ||
160 | 2024.10.04 04:41 | modify | 54 | 0.10 | 1.77965 | 1.77665 | 1.78665 | ||
161 | 2024.10.04 05:16 | buy | 55 | 0.10 | 1.78027 | 0.00000 | 0.00000 | ||
162 | 2024.10.04 05:16 | modify | 55 | 0.10 | 1.78027 | 1.77727 | 1.78727 | ||
163 | 2024.10.04 05:43 | buy | 56 | 0.10 | 1.78061 | 0.00000 | 0.00000 | ||
164 | 2024.10.04 05:43 | modify | 56 | 0.10 | 1.78061 | 1.77761 | 1.78761 | ||
165 | 2024.10.04 05:48 | buy | 57 | 0.10 | 1.78089 | 0.00000 | 0.00000 | ||
166 | 2024.10.04 05:48 | modify | 57 | 0.10 | 1.78089 | 1.77789 | 1.78789 | ||
167 | 2024.10.04 05:53 | buy | 58 | 0.10 | 1.78116 | 0.00000 | 0.00000 | ||
168 | 2024.10.04 05:53 | modify | 58 | 0.10 | 1.78116 | 1.77816 | 1.78816 | ||
169 | 2024.10.04 06:27 | buy | 59 | 0.10 | 1.78152 | 0.00000 | 0.00000 | ||
170 | 2024.10.04 06:27 | modify | 59 | 0.10 | 1.78152 | 1.77852 | 1.78852 | ||
171 | 2024.10.04 06:28 | buy | 60 | 0.10 | 1.78178 | 0.00000 | 0.00000 | ||
172 | 2024.10.04 06:28 | modify | 60 | 0.10 | 1.78178 | 1.77878 | 1.78878 | ||
173 | 2024.10.04 06:31 | buy | 61 | 0.10 | 1.78208 | 0.00000 | 0.00000 | ||
174 | 2024.10.04 06:31 | modify | 61 | 0.10 | 1.78208 | 1.77908 | 1.78908 | ||
175 | 2024.10.04 06:32 | buy | 62 | 0.10 | 1.78238 | 0.00000 | 0.00000 | ||
176 | 2024.10.04 06:32 | modify | 62 | 0.10 | 1.78238 | 1.77938 | 1.78938 | ||
177 | 2024.10.04 06:36 | buy | 63 | 0.10 | 1.78271 | 0.00000 | 0.00000 | ||
178 | 2024.10.04 06:36 | modify | 63 | 0.10 | 1.78271 | 1.77971 | 1.78971 | ||
179 | 2024.10.04 06:39 | buy | 64 | 0.10 | 1.78299 | 0.00000 | 0.00000 | ||
180 | 2024.10.04 06:39 | modify | 64 | 0.10 | 1.78299 | 1.77999 | 1.78999 | ||
181 | 2024.10.04 06:43 | buy | 65 | 0.10 | 1.78330 | 0.00000 | 0.00000 | ||
182 | 2024.10.04 06:43 | modify | 65 | 0.10 | 1.78330 | 1.78030 | 1.79030 | ||
183 | 2024.10.04 06:45 | buy | 66 | 0.10 | 1.78368 | 0.00000 | 0.00000 | ||
184 | 2024.10.04 06:45 | modify | 66 | 0.10 | 1.78368 | 1.78068 | 1.79068 | ||
185 | 2024.10.04 07:56 | buy | 67 | 0.10 | 1.78503 | 0.00000 | 0.00000 | ||
186 | 2024.10.04 07:56 | modify | 67 | 0.10 | 1.78503 | 1.78203 | 1.79203 | ||
187 | 2024.10.04 09:53 | close | 67 | 0.10 | 1.78567 | 1.78203 | 1.79203 | 4.54 | 1615.79 |
188 | 2024.10.04 09:53 | close | 66 | 0.10 | 1.78567 | 1.78068 | 1.79068 | 14.12 | 1629.91 |
189 | 2024.10.04 09:53 | close | 65 | 0.10 | 1.78567 | 1.78030 | 1.79030 | 16.82 | 1646.73 |
190 | 2024.10.04 09:53 | close | 64 | 0.10 | 1.78567 | 1.77999 | 1.78999 | 19.02 | 1665.75 |
191 | 2024.10.04 09:53 | close | 63 | 0.10 | 1.78567 | 1.77971 | 1.78971 | 21.01 | 1686.76 |
192 | 2024.10.04 09:53 | close | 62 | 0.10 | 1.78567 | 1.77938 | 1.78938 | 23.35 | 1710.11 |
193 | 2024.10.04 09:53 | close | 61 | 0.10 | 1.78567 | 1.77908 | 1.78908 | 25.48 | 1735.59 |
194 | 2024.10.04 09:53 | close | 60 | 0.10 | 1.78567 | 1.77878 | 1.78878 | 27.61 | 1763.20 |
195 | 2024.10.04 09:53 | close | 59 | 0.10 | 1.78567 | 1.77852 | 1.78852 | 29.45 | 1792.65 |
196 | 2024.10.04 09:53 | close | 58 | 0.10 | 1.78567 | 1.77816 | 1.78816 | 32.01 | 1824.66 |
197 | 2024.10.04 09:53 | close | 57 | 0.10 | 1.78567 | 1.77789 | 1.78789 | 33.92 | 1858.58 |
198 | 2024.10.04 09:53 | close | 56 | 0.10 | 1.78567 | 1.77761 | 1.78761 | 35.91 | 1894.49 |
199 | 2024.10.04 09:53 | close | 55 | 0.10 | 1.78567 | 1.77727 | 1.78727 | 38.33 | 1932.82 |
200 | 2024.10.04 09:53 | close | 54 | 0.10 | 1.78567 | 1.77665 | 1.78665 | 42.73 | 1975.55 |
201 | 2024.10.04 09:53 | close | 53 | 0.10 | 1.78567 | 1.77695 | 1.78695 | 40.60 | 2016.15 |
202 | 2024.10.07 04:30 | buy | 68 | 0.10 | 1.78291 | 0.00000 | 0.00000 | ||
203 | 2024.10.07 04:30 | modify | 68 | 0.10 | 1.78291 | 1.77991 | 1.78991 | ||
204 | 2024.10.07 04:51 | buy | 69 | 0.10 | 1.78322 | 0.00000 | 0.00000 | ||
205 | 2024.10.07 04:51 | modify | 69 | 0.10 | 1.78322 | 1.78022 | 1.79022 | ||
206 | 2024.10.07 04:58 | buy | 70 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
207 | 2024.10.07 04:58 | modify | 70 | 0.10 | 1.78258 | 1.77958 | 1.78958 | ||
208 | 2024.10.07 04:58 | sell | 71 | 0.10 | 1.78174 | 0.00000 | 0.00000 | ||
209 | 2024.10.07 04:58 | modify | 71 | 0.10 | 1.78174 | 1.78474 | 1.77474 | ||
210 | 2024.10.07 04:59 | sell | 72 | 0.10 | 1.78146 | 0.00000 | 0.00000 | ||
211 | 2024.10.07 04:59 | modify | 72 | 0.10 | 1.78146 | 1.78446 | 1.77446 | ||
212 | 2024.10.07 05:01 | sell | 73 | 0.10 | 1.78115 | 0.00000 | 0.00000 | ||
213 | 2024.10.07 05:01 | modify | 73 | 0.10 | 1.78115 | 1.78415 | 1.77415 | ||
214 | 2024.10.07 05:01 | sell | 74 | 0.10 | 1.78091 | 0.00000 | 0.00000 | ||
215 | 2024.10.07 05:01 | modify | 74 | 0.10 | 1.78091 | 1.78391 | 1.77391 | ||
216 | 2024.10.07 05:57 | sell | 75 | 0.10 | 1.78057 | 0.00000 | 0.00000 | ||
217 | 2024.10.07 05:57 | modify | 75 | 0.10 | 1.78057 | 1.78357 | 1.77357 | ||
218 | 2024.10.07 06:31 | sell | 76 | 0.10 | 1.78214 | 0.00000 | 0.00000 | ||
219 | 2024.10.07 06:31 | modify | 76 | 0.10 | 1.78214 | 1.78514 | 1.77514 | ||
220 | 2024.10.07 06:32 | sell | 77 | 0.10 | 1.78241 | 0.00000 | 0.00000 | ||
221 | 2024.10.07 06:32 | modify | 77 | 0.10 | 1.78241 | 1.78541 | 1.77541 | ||
222 | 2024.10.07 07:21 | sell | 78 | 0.10 | 1.78024 | 0.00000 | 0.00000 | ||
223 | 2024.10.07 07:21 | modify | 78 | 0.10 | 1.78024 | 1.78324 | 1.77324 | ||
224 | 2024.10.07 07:22 | s/l | 69 | 0.10 | 1.78022 | 1.78022 | 1.79022 | -21.29 | 1994.86 |
225 | 2024.10.07 08:47 | s/l | 68 | 0.10 | 1.77991 | 1.77991 | 1.78991 | -21.29 | 1973.57 |
226 | 2024.10.07 08:47 | sell | 79 | 0.10 | 1.77989 | 0.00000 | 0.00000 | ||
227 | 2024.10.07 08:47 | modify | 79 | 0.10 | 1.77989 | 1.78289 | 1.77289 | ||
228 | 2024.10.07 08:48 | sell | 80 | 0.10 | 1.77971 | 0.00000 | 0.00000 | ||
229 | 2024.10.07 08:48 | modify | 80 | 0.10 | 1.77971 | 1.78271 | 1.77271 | ||
230 | 2024.10.07 08:48 | s/l | 70 | 0.10 | 1.77958 | 1.77958 | 1.78958 | -21.29 | 1952.28 |
231 | 2024.10.07 08:55 | sell | 81 | 0.10 | 1.77936 | 0.00000 | 0.00000 | ||
232 | 2024.10.07 08:55 | modify | 81 | 0.10 | 1.77936 | 1.78236 | 1.77236 | ||
233 | 2024.10.07 08:56 | sell | 82 | 0.10 | 1.77901 | 0.00000 | 0.00000 | ||
234 | 2024.10.07 08:56 | modify | 82 | 0.10 | 1.77901 | 1.78201 | 1.77201 | ||
235 | 2024.10.07 08:57 | sell | 83 | 0.10 | 1.77877 | 0.00000 | 0.00000 | ||
236 | 2024.10.07 08:57 | modify | 83 | 0.10 | 1.77877 | 1.78177 | 1.77177 | ||
237 | 2024.10.07 09:01 | sell | 84 | 0.10 | 1.77847 | 0.00000 | 0.00000 | ||
238 | 2024.10.07 09:01 | modify | 84 | 0.10 | 1.77847 | 1.78147 | 1.77147 | ||
239 | 2024.10.07 09:03 | sell | 85 | 0.10 | 1.77807 | 0.00000 | 0.00000 | ||
240 | 2024.10.07 09:03 | modify | 85 | 0.10 | 1.77807 | 1.78107 | 1.77107 | ||
241 | 2024.10.07 09:06 | sell | 86 | 0.10 | 1.77790 | 0.00000 | 0.00000 | ||
242 | 2024.10.07 09:06 | modify | 86 | 0.10 | 1.77790 | 1.78090 | 1.77090 | ||
243 | 2024.10.07 09:09 | sell | 87 | 0.10 | 1.77753 | 0.00000 | 0.00000 | ||
244 | 2024.10.07 09:09 | modify | 87 | 0.10 | 1.77753 | 1.78053 | 1.77053 | ||
245 | 2024.10.07 09:24 | sell | 88 | 0.10 | 1.77679 | 0.00000 | 0.00000 | ||
246 | 2024.10.07 09:24 | modify | 88 | 0.10 | 1.77679 | 1.77979 | 1.76979 | ||
247 | 2024.10.07 10:01 | sell | 89 | 0.10 | 1.77571 | 0.00000 | 0.00000 | ||
248 | 2024.10.07 10:01 | modify | 89 | 0.10 | 1.77571 | 1.77871 | 1.76871 | ||
249 | 2024.10.07 10:02 | close | 89 | 0.10 | 1.77603 | 1.77871 | 1.76871 | -2.27 | 1950.01 |
250 | 2024.10.07 10:02 | close | 88 | 0.10 | 1.77603 | 1.77979 | 1.76979 | 5.39 | 1955.40 |
251 | 2024.10.07 10:02 | close | 87 | 0.10 | 1.77603 | 1.78053 | 1.77053 | 10.64 | 1966.04 |
252 | 2024.10.07 10:02 | close | 86 | 0.10 | 1.77603 | 1.78090 | 1.77090 | 13.27 | 1979.31 |
253 | 2024.10.07 10:02 | close | 85 | 0.10 | 1.77603 | 1.78107 | 1.77107 | 14.48 | 1993.79 |
254 | 2024.10.07 10:02 | close | 84 | 0.10 | 1.77603 | 1.78147 | 1.77147 | 17.31 | 2011.10 |
255 | 2024.10.07 10:02 | close | 83 | 0.10 | 1.77603 | 1.78177 | 1.77177 | 19.44 | 2030.54 |
256 | 2024.10.07 10:02 | close | 82 | 0.10 | 1.77603 | 1.78201 | 1.77201 | 21.15 | 2051.69 |
257 | 2024.10.07 10:02 | close | 81 | 0.10 | 1.77603 | 1.78236 | 1.77236 | 23.63 | 2075.32 |
258 | 2024.10.07 10:02 | close | 80 | 0.10 | 1.77603 | 1.78271 | 1.77271 | 26.11 | 2101.43 |
259 | 2024.10.07 10:02 | close | 79 | 0.10 | 1.77603 | 1.78289 | 1.77289 | 27.39 | 2128.82 |
260 | 2024.10.07 10:02 | close | 78 | 0.10 | 1.77603 | 1.78324 | 1.77324 | 29.88 | 2158.70 |
261 | 2024.10.07 10:02 | close | 77 | 0.10 | 1.77603 | 1.78541 | 1.77541 | 45.28 | 2203.98 |
262 | 2024.10.07 10:02 | close | 76 | 0.10 | 1.77603 | 1.78514 | 1.77514 | 43.36 | 2247.34 |
263 | 2024.10.07 10:02 | close | 75 | 0.10 | 1.77603 | 1.78357 | 1.77357 | 32.22 | 2279.56 |
264 | 2024.10.07 10:02 | close | 74 | 0.10 | 1.77603 | 1.78391 | 1.77391 | 34.63 | 2314.19 |
265 | 2024.10.07 10:02 | close | 73 | 0.10 | 1.77603 | 1.78415 | 1.77415 | 36.33 | 2350.52 |
266 | 2024.10.07 10:02 | close | 72 | 0.10 | 1.77603 | 1.78446 | 1.77446 | 38.53 | 2389.05 |
267 | 2024.10.07 10:02 | close | 71 | 0.10 | 1.77603 | 1.78474 | 1.77474 | 40.52 | 2429.57 |
268 | 2024.10.08 04:30 | buy | 90 | 0.10 | 1.78401 | 0.00000 | 0.00000 | ||
269 | 2024.10.08 04:30 | modify | 90 | 0.10 | 1.78401 | 1.78101 | 1.79101 | ||
270 | 2024.10.08 04:50 | buy | 91 | 0.10 | 1.78369 | 0.00000 | 0.00000 | ||
271 | 2024.10.08 04:50 | modify | 91 | 0.10 | 1.78369 | 1.78069 | 1.79069 | ||
272 | 2024.10.08 04:59 | sell | 92 | 0.10 | 1.78282 | 0.00000 | 0.00000 | ||
273 | 2024.10.08 04:59 | modify | 92 | 0.10 | 1.78282 | 1.78582 | 1.77582 | ||
274 | 2024.10.08 04:59 | buy | 93 | 0.10 | 1.78343 | 0.00000 | 0.00000 | ||
275 | 2024.10.08 04:59 | modify | 93 | 0.10 | 1.78343 | 1.78043 | 1.79043 | ||
276 | 2024.10.08 05:13 | buy | 94 | 0.10 | 1.78433 | 0.00000 | 0.00000 | ||
277 | 2024.10.08 05:13 | modify | 94 | 0.10 | 1.78433 | 1.78133 | 1.79133 | ||
278 | 2024.10.08 05:51 | buy | 95 | 0.10 | 1.78461 | 0.00000 | 0.00000 | ||
279 | 2024.10.08 05:51 | modify | 95 | 0.10 | 1.78461 | 1.78161 | 1.79161 | ||
280 | 2024.10.08 06:00 | buy | 96 | 0.10 | 1.78495 | 0.00000 | 0.00000 | ||
281 | 2024.10.08 06:00 | modify | 96 | 0.10 | 1.78495 | 1.78195 | 1.79195 | ||
282 | 2024.10.08 06:23 | buy | 97 | 0.10 | 1.78525 | 0.00000 | 0.00000 | ||
283 | 2024.10.08 06:23 | modify | 97 | 0.10 | 1.78525 | 1.78225 | 1.79225 | ||
284 | 2024.10.08 06:52 | sell | 98 | 0.10 | 1.78317 | 0.00000 | 0.00000 | ||
285 | 2024.10.08 06:52 | modify | 98 | 0.10 | 1.78317 | 1.78617 | 1.77617 | ||
286 | 2024.10.08 07:08 | sell | 99 | 0.10 | 1.78258 | 0.00000 | 0.00000 | ||
287 | 2024.10.08 07:08 | modify | 99 | 0.10 | 1.78258 | 1.78558 | 1.77558 | ||
288 | 2024.10.08 07:10 | s/l | 97 | 0.10 | 1.78225 | 1.78225 | 1.79225 | -21.29 | 2408.28 |
289 | 2024.10.08 07:10 | sell | 100 | 0.10 | 1.78224 | 0.00000 | 0.00000 | ||
290 | 2024.10.08 07:10 | modify | 100 | 0.10 | 1.78224 | 1.78524 | 1.77524 | ||
291 | 2024.10.08 07:30 | sell | 101 | 0.10 | 1.78342 | 0.00000 | 0.00000 | ||
292 | 2024.10.08 07:30 | modify | 101 | 0.10 | 1.78342 | 1.78642 | 1.77642 | ||
293 | 2024.10.08 07:38 | buy | 102 | 0.10 | 1.78521 | 0.00000 | 0.00000 | ||
294 | 2024.10.08 07:38 | modify | 102 | 0.10 | 1.78521 | 1.78221 | 1.79221 | ||
295 | 2024.10.08 07:39 | s/l | 100 | 0.10 | 1.78524 | 1.78524 | 1.77524 | -21.29 | 2386.99 |
296 | 2024.10.08 07:39 | buy | 103 | 0.10 | 1.78556 | 0.00000 | 0.00000 | ||
297 | 2024.10.08 07:39 | modify | 103 | 0.10 | 1.78556 | 1.78256 | 1.79256 | ||
298 | 2024.10.08 07:39 | s/l | 99 | 0.10 | 1.78558 | 1.78558 | 1.77558 | -21.30 | 2365.69 |
299 | 2024.10.08 07:40 | s/l | 92 | 0.10 | 1.78582 | 1.78582 | 1.77582 | -21.29 | 2344.40 |
300 | 2024.10.08 07:40 | buy | 104 | 0.10 | 1.78615 | 0.00000 | 0.00000 | ||
301 | 2024.10.08 07:40 | modify | 104 | 0.10 | 1.78615 | 1.78315 | 1.79315 | ||
302 | 2024.10.08 07:40 | s/l | 98 | 0.10 | 1.78617 | 1.78617 | 1.77617 | -21.29 | 2323.11 |
303 | 2024.10.08 07:42 | buy | 105 | 0.10 | 1.78571 | 0.00000 | 0.00000 | ||
304 | 2024.10.08 07:42 | modify | 105 | 0.10 | 1.78571 | 1.78271 | 1.79271 | ||
305 | 2024.10.08 07:45 | s/l | 101 | 0.10 | 1.78642 | 1.78642 | 1.77642 | -21.29 | 2301.82 |
306 | 2024.10.08 07:45 | buy | 106 | 0.10 | 1.78647 | 0.00000 | 0.00000 | ||
307 | 2024.10.08 07:45 | modify | 106 | 0.10 | 1.78647 | 1.78347 | 1.79347 | ||
308 | 2024.10.08 07:53 | buy | 107 | 0.10 | 1.78664 | 0.00000 | 0.00000 | ||
309 | 2024.10.08 07:53 | modify | 107 | 0.10 | 1.78664 | 1.78364 | 1.79364 | ||
310 | 2024.10.08 07:55 | buy | 108 | 0.10 | 1.78709 | 0.00000 | 0.00000 | ||
311 | 2024.10.08 07:55 | modify | 108 | 0.10 | 1.78709 | 1.78409 | 1.79409 | ||
312 | 2024.10.08 07:56 | buy | 109 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
313 | 2024.10.08 07:56 | modify | 109 | 0.10 | 1.78734 | 1.78434 | 1.79434 | ||
314 | 2024.10.08 10:23 | buy | 110 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
315 | 2024.10.08 10:23 | modify | 110 | 0.10 | 1.78762 | 1.78462 | 1.79462 | ||
316 | 2024.10.08 10:57 | buy | 111 | 0.10 | 1.78798 | 0.00000 | 0.00000 | ||
317 | 2024.10.08 10:57 | modify | 111 | 0.10 | 1.78798 | 1.78498 | 1.79498 | ||
318 | 2024.10.08 12:03 | buy | 112 | 0.10 | 1.78831 | 0.00000 | 0.00000 | ||
319 | 2024.10.08 12:03 | modify | 112 | 0.10 | 1.78831 | 1.78531 | 1.79531 | ||
320 | 2024.10.08 12:07 | buy | 113 | 0.10 | 1.78863 | 0.00000 | 0.00000 | ||
321 | 2024.10.08 12:07 | modify | 113 | 0.10 | 1.78863 | 1.78563 | 1.79563 | ||
322 | 2024.10.08 12:19 | buy | 114 | 0.10 | 1.78911 | 0.00000 | 0.00000 | ||
323 | 2024.10.08 12:19 | modify | 114 | 0.10 | 1.78911 | 1.78611 | 1.79611 | ||
324 | 2024.10.08 12:28 | buy | 115 | 0.10 | 1.78948 | 0.00000 | 0.00000 | ||
325 | 2024.10.08 12:28 | modify | 115 | 0.10 | 1.78948 | 1.78648 | 1.79648 | ||
326 | 2024.10.08 13:25 | buy | 116 | 0.10 | 1.78980 | 0.00000 | 0.00000 | ||
327 | 2024.10.08 13:25 | modify | 116 | 0.10 | 1.78980 | 1.78680 | 1.79680 | ||
328 | 2024.10.08 13:46 | buy | 117 | 0.10 | 1.79022 | 0.00000 | 0.00000 | ||
329 | 2024.10.08 13:46 | modify | 117 | 0.10 | 1.79022 | 1.78722 | 1.79722 | ||
330 | 2024.10.08 13:47 | close | 117 | 0.10 | 1.79006 | 1.78722 | 1.79722 | -1.14 | 2300.68 |
331 | 2024.10.08 13:47 | close | 116 | 0.10 | 1.79006 | 1.78680 | 1.79680 | 1.84 | 2302.52 |
332 | 2024.10.08 13:47 | close | 115 | 0.10 | 1.79006 | 1.78648 | 1.79648 | 4.11 | 2306.63 |
333 | 2024.10.08 13:47 | close | 114 | 0.10 | 1.79006 | 1.78611 | 1.79611 | 6.74 | 2313.37 |
334 | 2024.10.08 13:47 | close | 113 | 0.10 | 1.79006 | 1.78563 | 1.79563 | 10.15 | 2323.52 |
335 | 2024.10.08 13:47 | close | 112 | 0.10 | 1.79006 | 1.78531 | 1.79531 | 12.42 | 2335.94 |
336 | 2024.10.08 13:47 | close | 111 | 0.10 | 1.79006 | 1.78498 | 1.79498 | 14.76 | 2350.70 |
337 | 2024.10.08 13:47 | close | 110 | 0.10 | 1.79006 | 1.78462 | 1.79462 | 17.32 | 2368.02 |
338 | 2024.10.08 13:47 | close | 109 | 0.10 | 1.79006 | 1.78434 | 1.79434 | 19.30 | 2387.32 |
339 | 2024.10.08 13:47 | close | 108 | 0.10 | 1.79006 | 1.78409 | 1.79409 | 21.08 | 2408.40 |
340 | 2024.10.08 13:47 | close | 107 | 0.10 | 1.79006 | 1.78364 | 1.79364 | 24.27 | 2432.67 |
341 | 2024.10.08 13:47 | close | 106 | 0.10 | 1.79006 | 1.78347 | 1.79347 | 25.48 | 2458.15 |
342 | 2024.10.08 13:47 | close | 105 | 0.10 | 1.79006 | 1.78271 | 1.79271 | 30.87 | 2489.02 |
343 | 2024.10.08 13:47 | close | 104 | 0.10 | 1.79006 | 1.78315 | 1.79315 | 27.75 | 2516.77 |
344 | 2024.10.08 13:47 | close | 103 | 0.10 | 1.79006 | 1.78256 | 1.79256 | 31.94 | 2548.71 |
345 | 2024.10.08 13:47 | close | 102 | 0.10 | 1.79006 | 1.78221 | 1.79221 | 34.42 | 2583.13 |
346 | 2024.10.08 13:47 | close | 96 | 0.10 | 1.79006 | 1.78195 | 1.79195 | 36.27 | 2619.40 |
347 | 2024.10.08 13:47 | close | 95 | 0.10 | 1.79006 | 1.78161 | 1.79161 | 38.68 | 2658.08 |
348 | 2024.10.08 13:47 | close | 94 | 0.10 | 1.79006 | 1.78133 | 1.79133 | 40.67 | 2698.75 |
349 | 2024.10.08 13:47 | close | 93 | 0.10 | 1.79006 | 1.78043 | 1.79043 | 47.06 | 2745.81 |
350 | 2024.10.08 13:47 | close | 91 | 0.10 | 1.79006 | 1.78069 | 1.79069 | 45.21 | 2791.02 |
351 | 2024.10.08 13:47 | close | 90 | 0.10 | 1.79006 | 1.78101 | 1.79101 | 42.94 | 2833.96 |
352 | 2024.10.09 04:30 | sell | 118 | 0.10 | 1.78734 | 0.00000 | 0.00000 | ||
353 | 2024.10.09 04:30 | modify | 118 | 0.10 | 1.78734 | 1.79034 | 1.78034 | ||
354 | 2024.10.09 05:01 | sell | 119 | 0.10 | 1.78772 | 0.00000 | 0.00000 | ||
355 | 2024.10.09 05:01 | modify | 119 | 0.10 | 1.78772 | 1.79072 | 1.78072 | ||
356 | 2024.10.09 05:01 | sell | 120 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
357 | 2024.10.09 05:01 | modify | 120 | 0.10 | 1.78795 | 1.79095 | 1.78095 | ||
358 | 2024.10.09 05:29 | buy | 121 | 0.10 | 1.78858 | 0.00000 | 0.00000 | ||
359 | 2024.10.09 05:29 | modify | 121 | 0.10 | 1.78858 | 1.78558 | 1.79558 | ||
360 | 2024.10.09 05:43 | buy | 122 | 0.10 | 1.78878 | 0.00000 | 0.00000 | ||
361 | 2024.10.09 05:43 | modify | 122 | 0.10 | 1.78878 | 1.78578 | 1.79578 | ||
362 | 2024.10.09 06:07 | sell | 123 | 0.10 | 1.78700 | 0.00000 | 0.00000 | ||
363 | 2024.10.09 06:07 | modify | 123 | 0.10 | 1.78700 | 1.79000 | 1.78000 | ||
364 | 2024.10.09 06:09 | sell | 124 | 0.10 | 1.78674 | 0.00000 | 0.00000 | ||
365 | 2024.10.09 06:09 | modify | 124 | 0.10 | 1.78674 | 1.78974 | 1.77974 | ||
366 | 2024.10.09 06:28 | sell | 125 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
367 | 2024.10.09 06:28 | modify | 125 | 0.10 | 1.78643 | 1.78943 | 1.77943 | ||
368 | 2024.10.09 06:56 | sell | 126 | 0.10 | 1.78606 | 0.00000 | 0.00000 | ||
369 | 2024.10.09 06:56 | modify | 126 | 0.10 | 1.78606 | 1.78906 | 1.77906 | ||
370 | 2024.10.09 06:58 | sell | 127 | 0.10 | 1.78579 | 0.00000 | 0.00000 | ||
371 | 2024.10.09 06:58 | modify | 127 | 0.10 | 1.78579 | 1.78879 | 1.77879 | ||
372 | 2024.10.09 07:01 | s/l | 121 | 0.10 | 1.78558 | 1.78558 | 1.79558 | -21.30 | 2812.66 |
373 | 2024.10.09 07:01 | s/l | 122 | 0.10 | 1.78578 | 1.78578 | 1.79578 | -21.30 | 2791.36 |
374 | 2024.10.09 07:01 | sell | 128 | 0.10 | 1.78554 | 0.00000 | 0.00000 | ||
375 | 2024.10.09 07:01 | modify | 128 | 0.10 | 1.78554 | 1.78854 | 1.77854 | ||
376 | 2024.10.09 07:05 | sell | 129 | 0.10 | 1.78522 | 0.00000 | 0.00000 | ||
377 | 2024.10.09 07:05 | modify | 129 | 0.10 | 1.78522 | 1.78822 | 1.77822 | ||
378 | 2024.10.09 07:09 | sell | 130 | 0.10 | 1.78480 | 0.00000 | 0.00000 | ||
379 | 2024.10.09 07:09 | modify | 130 | 0.10 | 1.78480 | 1.78780 | 1.77780 | ||
380 | 2024.10.09 07:11 | sell | 131 | 0.10 | 1.78430 | 0.00000 | 0.00000 | ||
381 | 2024.10.09 07:11 | modify | 131 | 0.10 | 1.78430 | 1.78730 | 1.77730 | ||
382 | 2024.10.09 07:11 | sell | 132 | 0.10 | 1.78468 | 0.00000 | 0.00000 | ||
383 | 2024.10.09 07:11 | modify | 132 | 0.10 | 1.78468 | 1.78768 | 1.77768 | ||
384 | 2024.10.09 07:35 | s/l | 131 | 0.10 | 1.78730 | 1.78730 | 1.77730 | -21.29 | 2770.07 |
385 | 2024.10.09 07:38 | s/l | 132 | 0.10 | 1.78768 | 1.78768 | 1.77768 | -21.29 | 2748.78 |
386 | 2024.10.09 07:40 | s/l | 130 | 0.10 | 1.78780 | 1.78780 | 1.77780 | -21.29 | 2727.49 |
387 | 2024.10.09 07:41 | close | 129 | 0.10 | 1.78792 | 1.78822 | 1.77822 | -19.16 | 2708.33 |
388 | 2024.10.09 07:41 | close | 128 | 0.10 | 1.78792 | 1.78854 | 1.77854 | -16.89 | 2691.44 |
389 | 2024.10.09 07:41 | close | 127 | 0.10 | 1.78792 | 1.78879 | 1.77879 | -15.11 | 2676.33 |
390 | 2024.10.09 07:41 | close | 126 | 0.10 | 1.78792 | 1.78906 | 1.77906 | -13.20 | 2663.13 |
391 | 2024.10.09 07:41 | close | 125 | 0.10 | 1.78792 | 1.78943 | 1.77943 | -10.57 | 2652.56 |
392 | 2024.10.09 07:41 | close | 124 | 0.10 | 1.78792 | 1.78974 | 1.77974 | -8.37 | 2644.19 |
393 | 2024.10.09 07:41 | close | 123 | 0.10 | 1.78792 | 1.79000 | 1.78000 | -6.53 | 2637.66 |
394 | 2024.10.09 07:41 | close | 120 | 0.10 | 1.78792 | 1.79095 | 1.78095 | 0.22 | 2637.88 |
395 | 2024.10.09 07:41 | close | 119 | 0.10 | 1.78792 | 1.79072 | 1.78072 | -1.42 | 2636.46 |
396 | 2024.10.09 07:41 | close | 118 | 0.10 | 1.78792 | 1.79034 | 1.78034 | -4.11 | 2632.35 |
397 | 2024.10.10 04:30 | buy | 133 | 0.10 | 1.79267 | 0.00000 | 0.00000 | ||
398 | 2024.10.10 04:30 | modify | 133 | 0.10 | 1.79267 | 1.78967 | 1.79967 | ||
399 | 2024.10.10 04:32 | buy | 134 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
400 | 2024.10.10 04:32 | modify | 134 | 0.10 | 1.79236 | 1.78936 | 1.79936 | ||
401 | 2024.10.10 04:59 | sell | 135 | 0.10 | 1.79148 | 0.00000 | 0.00000 | ||
402 | 2024.10.10 04:59 | modify | 135 | 0.10 | 1.79148 | 1.79448 | 1.78448 | ||
403 | 2024.10.10 05:02 | sell | 136 | 0.10 | 1.79126 | 0.00000 | 0.00000 | ||
404 | 2024.10.10 05:02 | modify | 136 | 0.10 | 1.79126 | 1.79426 | 1.78426 | ||
405 | 2024.10.10 05:05 | buy | 137 | 0.10 | 1.79213 | 0.00000 | 0.00000 | ||
406 | 2024.10.10 05:05 | modify | 137 | 0.10 | 1.79213 | 1.78913 | 1.79913 | ||
407 | 2024.10.10 06:30 | buy | 138 | 0.10 | 1.79298 | 0.00000 | 0.00000 | ||
408 | 2024.10.10 06:30 | modify | 138 | 0.10 | 1.79298 | 1.78998 | 1.79998 | ||
409 | 2024.10.10 06:35 | buy | 139 | 0.10 | 1.79327 | 0.00000 | 0.00000 | ||
410 | 2024.10.10 06:35 | modify | 139 | 0.10 | 1.79327 | 1.79027 | 1.80027 | ||
411 | 2024.10.10 06:37 | buy | 140 | 0.10 | 1.79357 | 0.00000 | 0.00000 | ||
412 | 2024.10.10 06:37 | modify | 140 | 0.10 | 1.79357 | 1.79057 | 1.80057 | ||
413 | 2024.10.10 06:50 | buy | 141 | 0.10 | 1.79398 | 0.00000 | 0.00000 | ||
414 | 2024.10.10 06:50 | modify | 141 | 0.10 | 1.79398 | 1.79098 | 1.80098 | ||
415 | 2024.10.10 06:56 | buy | 142 | 0.10 | 1.79423 | 0.00000 | 0.00000 | ||
416 | 2024.10.10 06:56 | modify | 142 | 0.10 | 1.79423 | 1.79123 | 1.80123 | ||
417 | 2024.10.10 06:56 | s/l | 136 | 0.10 | 1.79426 | 1.79426 | 1.78426 | -21.29 | 2611.06 |
418 | 2024.10.10 06:56 | s/l | 135 | 0.10 | 1.79448 | 1.79448 | 1.78448 | -21.29 | 2589.77 |
419 | 2024.10.10 06:56 | buy | 143 | 0.10 | 1.79449 | 0.00000 | 0.00000 | ||
420 | 2024.10.10 06:56 | modify | 143 | 0.10 | 1.79449 | 1.79149 | 1.80149 | ||
421 | 2024.10.10 07:08 | buy | 144 | 0.10 | 1.79481 | 0.00000 | 0.00000 | ||
422 | 2024.10.10 07:08 | modify | 144 | 0.10 | 1.79481 | 1.79181 | 1.80181 | ||
423 | 2024.10.10 07:15 | buy | 145 | 0.10 | 1.79511 | 0.00000 | 0.00000 | ||
424 | 2024.10.10 07:15 | modify | 145 | 0.10 | 1.79511 | 1.79211 | 1.80211 | ||
425 | 2024.10.10 07:31 | buy | 146 | 0.10 | 1.79545 | 0.00000 | 0.00000 | ||
426 | 2024.10.10 07:31 | modify | 146 | 0.10 | 1.79545 | 1.79245 | 1.80245 | ||
427 | 2024.10.10 07:34 | buy | 147 | 0.10 | 1.79567 | 0.00000 | 0.00000 | ||
428 | 2024.10.10 07:34 | modify | 147 | 0.10 | 1.79567 | 1.79267 | 1.80267 | ||
429 | 2024.10.10 07:35 | buy | 148 | 0.10 | 1.79600 | 0.00000 | 0.00000 | ||
430 | 2024.10.10 07:35 | modify | 148 | 0.10 | 1.79600 | 1.79300 | 1.80300 | ||
431 | 2024.10.10 07:39 | buy | 149 | 0.10 | 1.79627 | 0.00000 | 0.00000 | ||
432 | 2024.10.10 07:39 | modify | 149 | 0.10 | 1.79627 | 1.79327 | 1.80327 | ||
433 | 2024.10.10 07:40 | buy | 150 | 0.10 | 1.79657 | 0.00000 | 0.00000 | ||
434 | 2024.10.10 07:40 | modify | 150 | 0.10 | 1.79657 | 1.79357 | 1.80357 | ||
435 | 2024.10.10 07:47 | buy | 151 | 0.10 | 1.79694 | 0.00000 | 0.00000 | ||
436 | 2024.10.10 07:47 | modify | 151 | 0.10 | 1.79694 | 1.79394 | 1.80394 | ||
437 | 2024.10.10 10:56 | buy | 152 | 0.10 | 1.79719 | 0.00000 | 0.00000 | ||
438 | 2024.10.10 10:56 | modify | 152 | 0.10 | 1.79719 | 1.79419 | 1.80419 | ||
439 | 2024.10.10 10:57 | buy | 153 | 0.10 | 1.79754 | 0.00000 | 0.00000 | ||
440 | 2024.10.10 10:57 | modify | 153 | 0.10 | 1.79754 | 1.79454 | 1.80454 | ||
441 | 2024.10.10 10:58 | buy | 154 | 0.10 | 1.79788 | 0.00000 | 0.00000 | ||
442 | 2024.10.10 10:58 | modify | 154 | 0.10 | 1.79788 | 1.79488 | 1.80488 | ||
443 | 2024.10.10 10:59 | close | 154 | 0.10 | 1.79822 | 1.79488 | 1.80488 | 2.41 | 2592.18 |
444 | 2024.10.10 10:59 | close | 153 | 0.10 | 1.79822 | 1.79454 | 1.80454 | 4.82 | 2597.00 |
445 | 2024.10.10 10:59 | close | 152 | 0.10 | 1.79822 | 1.79419 | 1.80419 | 7.31 | 2604.31 |
446 | 2024.10.10 10:59 | close | 151 | 0.10 | 1.79822 | 1.79394 | 1.80394 | 9.08 | 2613.39 |
447 | 2024.10.10 10:59 | close | 150 | 0.10 | 1.79822 | 1.79357 | 1.80357 | 11.71 | 2625.10 |
448 | 2024.10.10 10:59 | close | 149 | 0.10 | 1.79822 | 1.79327 | 1.80327 | 13.84 | 2638.94 |
449 | 2024.10.10 10:59 | close | 148 | 0.10 | 1.79822 | 1.79300 | 1.80300 | 15.75 | 2654.69 |
450 | 2024.10.10 10:59 | close | 147 | 0.10 | 1.79822 | 1.79267 | 1.80267 | 18.10 | 2672.79 |
451 | 2024.10.10 10:59 | close | 146 | 0.10 | 1.79822 | 1.79245 | 1.80245 | 19.66 | 2692.45 |
452 | 2024.10.10 10:59 | close | 145 | 0.10 | 1.79822 | 1.79211 | 1.80211 | 22.07 | 2714.52 |
453 | 2024.10.10 10:59 | close | 144 | 0.10 | 1.79822 | 1.79181 | 1.80181 | 24.20 | 2738.72 |
454 | 2024.10.10 10:59 | close | 143 | 0.10 | 1.79822 | 1.79149 | 1.80149 | 26.47 | 2765.19 |
455 | 2024.10.10 10:59 | close | 142 | 0.10 | 1.79822 | 1.79123 | 1.80123 | 28.32 | 2793.51 |
456 | 2024.10.10 10:59 | close | 141 | 0.10 | 1.79822 | 1.79098 | 1.80098 | 30.09 | 2823.60 |
457 | 2024.10.10 10:59 | close | 140 | 0.10 | 1.79822 | 1.79057 | 1.80057 | 33.00 | 2856.60 |
458 | 2024.10.10 10:59 | close | 139 | 0.10 | 1.79822 | 1.79027 | 1.80027 | 35.13 | 2891.73 |
459 | 2024.10.10 10:59 | close | 138 | 0.10 | 1.79822 | 1.78998 | 1.79998 | 37.19 | 2928.92 |
460 | 2024.10.10 10:59 | close | 137 | 0.10 | 1.79822 | 1.78913 | 1.79913 | 43.22 | 2972.14 |
461 | 2024.10.10 10:59 | close | 134 | 0.10 | 1.79822 | 1.78936 | 1.79936 | 41.59 | 3013.73 |
462 | 2024.10.10 10:59 | close | 133 | 0.10 | 1.79822 | 1.78967 | 1.79967 | 39.39 | 3053.12 |
463 | 2024.10.11 04:30 | sell | 155 | 0.10 | 1.79472 | 0.00000 | 0.00000 | ||
464 | 2024.10.11 04:30 | modify | 155 | 0.10 | 1.79472 | 1.79772 | 1.78772 | ||
465 | 2024.10.11 04:52 | sell | 156 | 0.10 | 1.79438 | 0.00000 | 0.00000 | ||
466 | 2024.10.11 04:52 | modify | 156 | 0.10 | 1.79438 | 1.79738 | 1.78738 | ||
467 | 2024.10.11 05:57 | sell | 157 | 0.10 | 1.79502 | 0.00000 | 0.00000 | ||
468 | 2024.10.11 05:57 | modify | 157 | 0.10 | 1.79502 | 1.79802 | 1.78802 | ||
469 | 2024.10.11 06:00 | sell | 158 | 0.10 | 1.79377 | 0.00000 | 0.00000 | ||
470 | 2024.10.11 06:00 | modify | 158 | 0.10 | 1.79377 | 1.79677 | 1.78677 | ||
471 | 2024.10.11 06:00 | sell | 159 | 0.10 | 1.79520 | 0.00000 | 0.00000 | ||
472 | 2024.10.11 06:00 | modify | 159 | 0.10 | 1.79520 | 1.79820 | 1.78820 | ||
473 | 2024.10.11 06:02 | sell | 160 | 0.10 | 1.79563 | 0.00000 | 0.00000 | ||
474 | 2024.10.11 06:02 | modify | 160 | 0.10 | 1.79563 | 1.79863 | 1.78863 | ||
475 | 2024.10.11 06:30 | buy | 161 | 0.10 | 1.79624 | 0.00000 | 0.00000 | ||
476 | 2024.10.11 06:30 | modify | 161 | 0.10 | 1.79624 | 1.79324 | 1.80324 | ||
477 | 2024.10.11 06:30 | buy | 162 | 0.10 | 1.79651 | 0.00000 | 0.00000 | ||
478 | 2024.10.11 06:30 | modify | 162 | 0.10 | 1.79651 | 1.79351 | 1.80351 | ||
479 | 2024.10.11 06:48 | buy | 163 | 0.10 | 1.79672 | 0.00000 | 0.00000 | ||
480 | 2024.10.11 06:48 | modify | 163 | 0.10 | 1.79672 | 1.79372 | 1.80372 | ||
481 | 2024.10.11 06:48 | s/l | 158 | 0.10 | 1.79677 | 1.79677 | 1.78677 | -21.29 | 3031.83 |
482 | 2024.10.11 07:00 | buy | 164 | 0.10 | 1.79706 | 0.00000 | 0.00000 | ||
483 | 2024.10.11 07:00 | modify | 164 | 0.10 | 1.79706 | 1.79406 | 1.80406 | ||
484 | 2024.10.11 07:34 | buy | 165 | 0.10 | 1.79733 | 0.00000 | 0.00000 | ||
485 | 2024.10.11 07:34 | modify | 165 | 0.10 | 1.79733 | 1.79433 | 1.80433 | ||
486 | 2024.10.11 07:40 | s/l | 156 | 0.10 | 1.79738 | 1.79738 | 1.78738 | -21.29 | 3010.54 |
487 | 2024.10.11 07:44 | buy | 166 | 0.10 | 1.79769 | 0.00000 | 0.00000 | ||
488 | 2024.10.11 07:44 | modify | 166 | 0.10 | 1.79769 | 1.79469 | 1.80469 | ||
489 | 2024.10.11 07:48 | s/l | 155 | 0.10 | 1.79772 | 1.79772 | 1.78772 | -21.30 | 2989.24 |
490 | 2024.10.11 07:51 | buy | 167 | 0.10 | 1.79793 | 0.00000 | 0.00000 | ||
491 | 2024.10.11 07:51 | modify | 167 | 0.10 | 1.79793 | 1.79493 | 1.80493 | ||
492 | 2024.10.11 07:53 | s/l | 157 | 0.10 | 1.79802 | 1.79802 | 1.78802 | -21.29 | 2967.95 |
493 | 2024.10.11 07:55 | s/l | 159 | 0.10 | 1.79820 | 1.79820 | 1.78820 | -21.29 | 2946.66 |
494 | 2024.10.11 07:57 | buy | 168 | 0.10 | 1.79835 | 0.00000 | 0.00000 | ||
495 | 2024.10.11 07:57 | modify | 168 | 0.10 | 1.79835 | 1.79535 | 1.80535 | ||
496 | 2024.10.11 07:57 | buy | 169 | 0.10 | 1.79852 | 0.00000 | 0.00000 | ||
497 | 2024.10.11 07:57 | modify | 169 | 0.10 | 1.79852 | 1.79552 | 1.80552 | ||
498 | 2024.10.11 07:57 | s/l | 160 | 0.10 | 1.79863 | 1.79863 | 1.78863 | -21.29 | 2925.37 |
499 | 2024.10.11 07:58 | buy | 170 | 0.10 | 1.79884 | 0.00000 | 0.00000 | ||
500 | 2024.10.11 07:58 | modify | 170 | 0.10 | 1.79884 | 1.79584 | 1.80584 | ||
501 | 2024.10.11 07:59 | buy | 171 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
502 | 2024.10.11 07:59 | modify | 171 | 0.10 | 1.79915 | 1.79615 | 1.80615 | ||
503 | 2024.10.11 08:30 | buy | 172 | 0.10 | 1.79943 | 0.00000 | 0.00000 | ||
504 | 2024.10.11 08:30 | modify | 172 | 0.10 | 1.79943 | 1.79643 | 1.80643 | ||
505 | 2024.10.11 08:35 | buy | 173 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
506 | 2024.10.11 08:35 | modify | 173 | 0.10 | 1.80003 | 1.79703 | 1.80703 | ||
507 | 2024.10.11 08:41 | buy | 174 | 0.10 | 1.79969 | 0.00000 | 0.00000 | ||
508 | 2024.10.11 08:41 | modify | 174 | 0.10 | 1.79969 | 1.79669 | 1.80669 | ||
509 | 2024.10.11 08:46 | buy | 175 | 0.10 | 1.80036 | 0.00000 | 0.00000 | ||
510 | 2024.10.11 08:46 | modify | 175 | 0.10 | 1.80036 | 1.79736 | 1.80736 | ||
511 | 2024.10.11 12:22 | buy | 176 | 0.10 | 1.80062 | 0.00000 | 0.00000 | ||
512 | 2024.10.11 12:22 | modify | 176 | 0.10 | 1.80062 | 1.79762 | 1.80762 | ||
513 | 2024.10.11 12:24 | buy | 177 | 0.10 | 1.80100 | 0.00000 | 0.00000 | ||
514 | 2024.10.11 12:24 | modify | 177 | 0.10 | 1.80100 | 1.79800 | 1.80800 | ||
515 | 2024.10.11 12:25 | buy | 178 | 0.10 | 1.80127 | 0.00000 | 0.00000 | ||
516 | 2024.10.11 12:25 | modify | 178 | 0.10 | 1.80127 | 1.79827 | 1.80827 | ||
517 | 2024.10.11 12:29 | buy | 179 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
518 | 2024.10.11 12:29 | modify | 179 | 0.10 | 1.80155 | 1.79855 | 1.80855 | ||
519 | 2024.10.11 12:30 | s/l | 179 | 0.10 | 1.79855 | 1.79855 | 1.80855 | -21.29 | 2904.08 |
520 | 2024.10.11 12:30 | s/l | 175 | 0.10 | 1.79736 | 1.79736 | 1.80736 | -21.29 | 2882.79 |
521 | 2024.10.11 12:30 | s/l | 176 | 0.10 | 1.79762 | 1.79762 | 1.80762 | -21.30 | 2861.49 |
522 | 2024.10.11 12:30 | s/l | 177 | 0.10 | 1.79800 | 1.79800 | 1.80800 | -21.30 | 2840.19 |
523 | 2024.10.11 12:30 | s/l | 178 | 0.10 | 1.79827 | 1.79827 | 1.80827 | -21.29 | 2818.90 |
524 | 2024.10.11 12:30 | close | 174 | 0.10 | 1.79730 | 1.79669 | 1.80669 | -16.97 | 2801.93 |
525 | 2024.10.11 12:30 | close | 173 | 0.10 | 1.79730 | 1.79703 | 1.80703 | -19.38 | 2782.55 |
526 | 2024.10.11 12:30 | close | 172 | 0.10 | 1.79730 | 1.79643 | 1.80643 | -15.12 | 2767.43 |
527 | 2024.10.11 12:30 | close | 171 | 0.10 | 1.79730 | 1.79615 | 1.80615 | -13.13 | 2754.30 |
528 | 2024.10.11 12:30 | close | 170 | 0.10 | 1.79730 | 1.79584 | 1.80584 | -10.93 | 2743.37 |
529 | 2024.10.11 12:30 | close | 169 | 0.10 | 1.79730 | 1.79552 | 1.80552 | -8.66 | 2734.71 |
530 | 2024.10.11 12:30 | close | 168 | 0.10 | 1.79730 | 1.79535 | 1.80535 | -7.46 | 2727.25 |
531 | 2024.10.11 12:30 | close | 167 | 0.10 | 1.79730 | 1.79493 | 1.80493 | -4.47 | 2722.78 |
532 | 2024.10.11 12:30 | close | 166 | 0.10 | 1.79730 | 1.79469 | 1.80469 | -2.77 | 2720.01 |
533 | 2024.10.11 12:30 | close | 165 | 0.10 | 1.79730 | 1.79433 | 1.80433 | -0.22 | 2719.79 |
534 | 2024.10.11 12:30 | close | 164 | 0.10 | 1.79730 | 1.79406 | 1.80406 | 1.70 | 2721.49 |
535 | 2024.10.11 12:30 | close | 163 | 0.10 | 1.79730 | 1.79372 | 1.80372 | 4.11 | 2725.60 |
536 | 2024.10.11 12:30 | close | 162 | 0.10 | 1.79730 | 1.79351 | 1.80351 | 5.60 | 2731.20 |
537 | 2024.10.11 12:30 | close | 161 | 0.10 | 1.79730 | 1.79324 | 1.80324 | 7.52 | 2738.72 |
538 | 2024.10.14 04:30 | buy | 180 | 0.10 | 1.79938 | 0.00000 | 0.00000 | ||
539 | 2024.10.14 04:30 | modify | 180 | 0.10 | 1.79938 | 1.79638 | 1.80638 | ||
540 | 2024.10.14 05:28 | buy | 181 | 0.10 | 1.79971 | 0.00000 | 0.00000 | ||
541 | 2024.10.14 05:28 | modify | 181 | 0.10 | 1.79971 | 1.79671 | 1.80671 | ||
542 | 2024.10.14 05:46 | buy | 182 | 0.10 | 1.80003 | 0.00000 | 0.00000 | ||
543 | 2024.10.14 05:46 | modify | 182 | 0.10 | 1.80003 | 1.79703 | 1.80703 | ||
544 | 2024.10.14 06:07 | buy | 183 | 0.10 | 1.80029 | 0.00000 | 0.00000 | ||
545 | 2024.10.14 06:07 | modify | 183 | 0.10 | 1.80029 | 1.79729 | 1.80729 | ||
546 | 2024.10.14 06:17 | buy | 184 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
547 | 2024.10.14 06:17 | modify | 184 | 0.10 | 1.80058 | 1.79758 | 1.80758 | ||
548 | 2024.10.14 06:31 | buy | 185 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
549 | 2024.10.14 06:31 | modify | 185 | 0.10 | 1.80093 | 1.79793 | 1.80793 | ||
550 | 2024.10.14 08:27 | buy | 186 | 0.10 | 1.80121 | 0.00000 | 0.00000 | ||
551 | 2024.10.14 08:27 | modify | 186 | 0.10 | 1.80121 | 1.79821 | 1.80821 | ||
552 | 2024.10.14 08:55 | buy | 187 | 0.10 | 1.80148 | 0.00000 | 0.00000 | ||
553 | 2024.10.14 08:55 | modify | 187 | 0.10 | 1.80148 | 1.79848 | 1.80848 | ||
554 | 2024.10.14 08:55 | buy | 188 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
555 | 2024.10.14 08:55 | modify | 188 | 0.10 | 1.80182 | 1.79882 | 1.80882 | ||
556 | 2024.10.14 09:17 | buy | 189 | 0.10 | 1.80208 | 0.00000 | 0.00000 | ||
557 | 2024.10.14 09:17 | modify | 189 | 0.10 | 1.80208 | 1.79908 | 1.80908 | ||
558 | 2024.10.14 10:50 | sell | 190 | 0.10 | 1.79975 | 0.00000 | 0.00000 | ||
559 | 2024.10.14 10:50 | modify | 190 | 0.10 | 1.79975 | 1.80275 | 1.79275 | ||
560 | 2024.10.14 10:55 | sell | 191 | 0.10 | 1.79947 | 0.00000 | 0.00000 | ||
561 | 2024.10.14 10:55 | modify | 191 | 0.10 | 1.79947 | 1.80247 | 1.79247 | ||
562 | 2024.10.14 11:00 | s/l | 191 | 0.10 | 1.80247 | 1.80247 | 1.79247 | -21.29 | 2717.43 |
563 | 2024.10.14 11:00 | buy | 192 | 0.10 | 1.80227 | 0.00000 | 0.00000 | ||
564 | 2024.10.14 11:00 | modify | 192 | 0.10 | 1.80227 | 1.79927 | 1.80927 | ||
565 | 2024.10.14 11:28 | sell | 193 | 0.10 | 1.79946 | 0.00000 | 0.00000 | ||
566 | 2024.10.14 11:28 | modify | 193 | 0.10 | 1.79946 | 1.80246 | 1.79246 | ||
567 | 2024.10.14 11:45 | s/l | 192 | 0.10 | 1.79927 | 1.79927 | 1.80927 | -21.29 | 2696.14 |
568 | 2024.10.14 11:45 | sell | 194 | 0.10 | 1.79914 | 0.00000 | 0.00000 | ||
569 | 2024.10.14 11:45 | modify | 194 | 0.10 | 1.79914 | 1.80214 | 1.79214 | ||
570 | 2024.10.14 11:46 | s/l | 189 | 0.10 | 1.79908 | 1.79908 | 1.80908 | -21.29 | 2674.85 |
571 | 2024.10.14 11:47 | sell | 195 | 0.10 | 1.79886 | 0.00000 | 0.00000 | ||
572 | 2024.10.14 11:47 | modify | 195 | 0.10 | 1.79886 | 1.80186 | 1.79186 | ||
573 | 2024.10.14 11:48 | s/l | 188 | 0.10 | 1.79882 | 1.79882 | 1.80882 | -21.30 | 2653.55 |
574 | 2024.10.14 11:56 | s/l | 187 | 0.10 | 1.79848 | 1.79848 | 1.80848 | -21.29 | 2632.26 |
575 | 2024.10.14 11:56 | s/l | 186 | 0.10 | 1.79821 | 1.79821 | 1.80821 | -21.30 | 2610.96 |
576 | 2024.10.14 11:56 | sell | 196 | 0.10 | 1.79815 | 0.00000 | 0.00000 | ||
577 | 2024.10.14 11:56 | modify | 196 | 0.10 | 1.79815 | 1.80115 | 1.79115 | ||
578 | 2024.10.14 11:56 | s/l | 185 | 0.10 | 1.79793 | 1.79793 | 1.80793 | -21.30 | 2589.66 |
579 | 2024.10.14 11:56 | sell | 197 | 0.10 | 1.79788 | 0.00000 | 0.00000 | ||
580 | 2024.10.14 11:56 | modify | 197 | 0.10 | 1.79788 | 1.80088 | 1.79088 | ||
581 | 2024.10.14 11:57 | close | 197 | 0.10 | 1.79840 | 1.80088 | 1.79088 | -3.69 | 2585.97 |
582 | 2024.10.14 11:57 | close | 196 | 0.10 | 1.79840 | 1.80115 | 1.79115 | -1.77 | 2584.20 |
583 | 2024.10.14 11:57 | close | 195 | 0.10 | 1.79840 | 1.80186 | 1.79186 | 3.27 | 2587.47 |
584 | 2024.10.14 11:57 | close | 194 | 0.10 | 1.79840 | 1.80214 | 1.79214 | 5.25 | 2592.72 |
585 | 2024.10.14 11:57 | close | 193 | 0.10 | 1.79840 | 1.80246 | 1.79246 | 7.52 | 2600.24 |
586 | 2024.10.14 11:57 | close | 190 | 0.10 | 1.79840 | 1.80275 | 1.79275 | 9.58 | 2609.82 |
587 | 2024.10.14 11:57 | close | 184 | 0.10 | 1.79790 | 1.79758 | 1.80758 | -19.02 | 2590.80 |
588 | 2024.10.14 11:57 | close | 183 | 0.10 | 1.79790 | 1.79729 | 1.80729 | -16.97 | 2573.83 |
589 | 2024.10.14 11:57 | close | 182 | 0.10 | 1.79790 | 1.79703 | 1.80703 | -15.12 | 2558.71 |
590 | 2024.10.14 11:57 | close | 181 | 0.10 | 1.79790 | 1.79671 | 1.80671 | -12.85 | 2545.86 |
591 | 2024.10.14 11:57 | close | 180 | 0.10 | 1.79790 | 1.79638 | 1.80638 | -10.51 | 2535.35 |
592 | 2024.10.15 04:30 | sell | 198 | 0.10 | 1.80124 | 0.00000 | 0.00000 | ||
593 | 2024.10.15 04:30 | modify | 198 | 0.10 | 1.80124 | 1.80424 | 1.79424 | ||
594 | 2024.10.15 04:39 | sell | 199 | 0.10 | 1.80155 | 0.00000 | 0.00000 | ||
595 | 2024.10.15 04:39 | modify | 199 | 0.10 | 1.80155 | 1.80455 | 1.79455 | ||
596 | 2024.10.15 05:21 | sell | 200 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
597 | 2024.10.15 05:21 | modify | 200 | 0.10 | 1.80093 | 1.80393 | 1.79393 | ||
598 | 2024.10.15 06:00 | sell | 201 | 0.10 | 1.80182 | 0.00000 | 0.00000 | ||
599 | 2024.10.15 06:00 | modify | 201 | 0.10 | 1.80182 | 1.80482 | 1.79482 | ||
600 | 2024.10.15 06:01 | sell | 202 | 0.10 | 1.80224 | 0.00000 | 0.00000 | ||
601 | 2024.10.15 06:01 | modify | 202 | 0.10 | 1.80224 | 1.80524 | 1.79524 | ||
602 | 2024.10.15 06:04 | sell | 203 | 0.10 | 1.80064 | 0.00000 | 0.00000 | ||
603 | 2024.10.15 06:04 | modify | 203 | 0.10 | 1.80064 | 1.80364 | 1.79364 | ||
604 | 2024.10.15 07:13 | buy | 204 | 0.10 | 1.80294 | 0.00000 | 0.00000 | ||
605 | 2024.10.15 07:13 | modify | 204 | 0.10 | 1.80294 | 1.79994 | 1.80994 | ||
606 | 2024.10.15 07:21 | buy | 205 | 0.10 | 1.80278 | 0.00000 | 0.00000 | ||
607 | 2024.10.15 07:21 | modify | 205 | 0.10 | 1.80278 | 1.79978 | 1.80978 | ||
608 | 2024.10.15 07:23 | buy | 206 | 0.10 | 1.80328 | 0.00000 | 0.00000 | ||
609 | 2024.10.15 07:23 | modify | 206 | 0.10 | 1.80328 | 1.80028 | 1.81028 | ||
610 | 2024.10.15 07:25 | buy | 207 | 0.10 | 1.80356 | 0.00000 | 0.00000 | ||
611 | 2024.10.15 07:25 | modify | 207 | 0.10 | 1.80356 | 1.80056 | 1.81056 | ||
612 | 2024.10.15 07:26 | s/l | 203 | 0.10 | 1.80364 | 1.80364 | 1.79364 | -21.29 | 2514.06 |
613 | 2024.10.15 07:26 | buy | 208 | 0.10 | 1.80384 | 0.00000 | 0.00000 | ||
614 | 2024.10.15 07:26 | modify | 208 | 0.10 | 1.80384 | 1.80084 | 1.81084 | ||
615 | 2024.10.15 07:26 | s/l | 200 | 0.10 | 1.80393 | 1.80393 | 1.79393 | -21.29 | 2492.77 |
616 | 2024.10.15 07:31 | buy | 209 | 0.10 | 1.80416 | 0.00000 | 0.00000 | ||
617 | 2024.10.15 07:31 | modify | 209 | 0.10 | 1.80416 | 1.80116 | 1.81116 | ||
618 | 2024.10.15 07:46 | s/l | 198 | 0.10 | 1.80424 | 1.80424 | 1.79424 | -21.29 | 2471.48 |
619 | 2024.10.15 07:46 | buy | 210 | 0.10 | 1.80446 | 0.00000 | 0.00000 | ||
620 | 2024.10.15 07:46 | modify | 210 | 0.10 | 1.80446 | 1.80146 | 1.81146 | ||
621 | 2024.10.15 07:49 | s/l | 199 | 0.10 | 1.80455 | 1.80455 | 1.79455 | -21.29 | 2450.19 |
622 | 2024.10.15 07:52 | buy | 211 | 0.10 | 1.80477 | 0.00000 | 0.00000 | ||
623 | 2024.10.15 07:52 | modify | 211 | 0.10 | 1.80477 | 1.80177 | 1.81177 | ||
624 | 2024.10.15 07:52 | s/l | 201 | 0.10 | 1.80482 | 1.80482 | 1.79482 | -21.30 | 2428.89 |
625 | 2024.10.15 07:57 | buy | 212 | 0.10 | 1.80507 | 0.00000 | 0.00000 | ||
626 | 2024.10.15 07:57 | modify | 212 | 0.10 | 1.80507 | 1.80207 | 1.81207 | ||
627 | 2024.10.15 07:57 | s/l | 202 | 0.10 | 1.80524 | 1.80524 | 1.79524 | -21.30 | 2407.59 |
628 | 2024.10.15 07:58 | buy | 213 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
629 | 2024.10.15 07:58 | modify | 213 | 0.10 | 1.80543 | 1.80243 | 1.81243 | ||
630 | 2024.10.15 07:59 | buy | 214 | 0.10 | 1.80569 | 0.00000 | 0.00000 | ||
631 | 2024.10.15 07:59 | modify | 214 | 0.10 | 1.80569 | 1.80269 | 1.81269 | ||
632 | 2024.10.15 08:15 | buy | 215 | 0.10 | 1.80600 | 0.00000 | 0.00000 | ||
633 | 2024.10.15 08:15 | modify | 215 | 0.10 | 1.80600 | 1.80300 | 1.81300 | ||
634 | 2024.10.15 08:45 | buy | 216 | 0.10 | 1.80659 | 0.00000 | 0.00000 | ||
635 | 2024.10.15 08:45 | modify | 216 | 0.10 | 1.80659 | 1.80359 | 1.81359 | ||
636 | 2024.10.15 08:46 | buy | 217 | 0.10 | 1.80685 | 0.00000 | 0.00000 | ||
637 | 2024.10.15 08:46 | modify | 217 | 0.10 | 1.80685 | 1.80385 | 1.81385 | ||
638 | 2024.10.15 08:49 | buy | 218 | 0.10 | 1.80624 | 0.00000 | 0.00000 | ||
639 | 2024.10.15 08:49 | modify | 218 | 0.10 | 1.80624 | 1.80324 | 1.81324 | ||
640 | 2024.10.15 10:03 | buy | 219 | 0.10 | 1.80717 | 0.00000 | 0.00000 | ||
641 | 2024.10.15 10:03 | modify | 219 | 0.10 | 1.80717 | 1.80417 | 1.81417 | ||
642 | 2024.10.15 10:23 | buy | 220 | 0.10 | 1.80748 | 0.00000 | 0.00000 | ||
643 | 2024.10.15 10:23 | modify | 220 | 0.10 | 1.80748 | 1.80448 | 1.81448 | ||
644 | 2024.10.15 10:26 | buy | 221 | 0.10 | 1.80777 | 0.00000 | 0.00000 | ||
645 | 2024.10.15 10:26 | modify | 221 | 0.10 | 1.80777 | 1.80477 | 1.81477 | ||
646 | 2024.10.15 10:30 | buy | 222 | 0.10 | 1.80808 | 0.00000 | 0.00000 | ||
647 | 2024.10.15 10:30 | modify | 222 | 0.10 | 1.80808 | 1.80508 | 1.81508 | ||
648 | 2024.10.15 10:30 | buy | 223 | 0.10 | 1.80843 | 0.00000 | 0.00000 | ||
649 | 2024.10.15 10:30 | modify | 223 | 0.10 | 1.80843 | 1.80543 | 1.81543 | ||
650 | 2024.10.15 10:31 | buy | 224 | 0.10 | 1.80867 | 0.00000 | 0.00000 | ||
651 | 2024.10.15 10:31 | modify | 224 | 0.10 | 1.80867 | 1.80567 | 1.81567 | ||
652 | 2024.10.15 12:30 | buy | 225 | 0.10 | 1.80905 | 0.00000 | 0.00000 | ||
653 | 2024.10.15 12:30 | modify | 225 | 0.10 | 1.80905 | 1.80605 | 1.81605 | ||
654 | 2024.10.15 12:30 | close | 225 | 0.10 | 1.80943 | 1.80605 | 1.81605 | 2.69 | 2410.28 |
655 | 2024.10.15 12:30 | close | 224 | 0.10 | 1.80943 | 1.80567 | 1.81567 | 5.39 | 2415.67 |
656 | 2024.10.15 12:30 | close | 223 | 0.10 | 1.80943 | 1.80543 | 1.81543 | 7.09 | 2422.76 |
657 | 2024.10.15 12:30 | close | 222 | 0.10 | 1.80943 | 1.80508 | 1.81508 | 9.58 | 2432.34 |
658 | 2024.10.15 12:30 | close | 221 | 0.10 | 1.80943 | 1.80477 | 1.81477 | 11.78 | 2444.12 |
659 | 2024.10.15 12:30 | close | 220 | 0.10 | 1.80943 | 1.80448 | 1.81448 | 13.84 | 2457.96 |
660 | 2024.10.15 12:30 | close | 219 | 0.10 | 1.80943 | 1.80417 | 1.81417 | 16.04 | 2474.00 |
661 | 2024.10.15 12:30 | close | 218 | 0.10 | 1.80943 | 1.80324 | 1.81324 | 22.64 | 2496.64 |
662 | 2024.10.15 12:30 | close | 217 | 0.10 | 1.80943 | 1.80385 | 1.81385 | 18.31 | 2514.95 |
663 | 2024.10.15 12:30 | close | 216 | 0.10 | 1.80943 | 1.80359 | 1.81359 | 20.16 | 2535.11 |
664 | 2024.10.15 12:30 | close | 215 | 0.10 | 1.80943 | 1.80300 | 1.81300 | 24.34 | 2559.45 |
665 | 2024.10.15 12:30 | close | 214 | 0.10 | 1.80943 | 1.80269 | 1.81269 | 26.54 | 2585.99 |
666 | 2024.10.15 12:30 | close | 213 | 0.10 | 1.80943 | 1.80243 | 1.81243 | 28.39 | 2614.38 |
667 | 2024.10.15 12:30 | close | 212 | 0.10 | 1.80943 | 1.80207 | 1.81207 | 30.94 | 2645.32 |
668 | 2024.10.15 12:30 | close | 211 | 0.10 | 1.80943 | 1.80177 | 1.81177 | 33.07 | 2678.39 |
669 | 2024.10.15 12:30 | close | 210 | 0.10 | 1.80943 | 1.80146 | 1.81146 | 35.27 | 2713.66 |
670 | 2024.10.15 12:30 | close | 209 | 0.10 | 1.80943 | 1.80116 | 1.81116 | 37.40 | 2751.06 |
671 | 2024.10.15 12:30 | close | 208 | 0.10 | 1.80943 | 1.80084 | 1.81084 | 39.67 | 2790.73 |
672 | 2024.10.15 12:30 | close | 207 | 0.10 | 1.80943 | 1.80056 | 1.81056 | 41.66 | 2832.39 |
673 | 2024.10.15 12:30 | close | 206 | 0.10 | 1.80943 | 1.80028 | 1.81028 | 43.65 | 2876.04 |
674 | 2024.10.15 12:30 | close | 205 | 0.10 | 1.80943 | 1.79978 | 1.80978 | 47.20 | 2923.24 |
675 | 2024.10.15 12:30 | close | 204 | 0.10 | 1.80943 | 1.79994 | 1.80994 | 46.06 | 2969.30 |
676 | 2024.10.16 04:30 | buy | 226 | 0.10 | 1.80140 | 0.00000 | 0.00000 | ||
677 | 2024.10.16 04:30 | modify | 226 | 0.10 | 1.80140 | 1.79840 | 1.80840 | ||
678 | 2024.10.16 04:33 | sell | 227 | 0.10 | 1.80086 | 0.00000 | 0.00000 | ||
679 | 2024.10.16 04:33 | modify | 227 | 0.10 | 1.80086 | 1.80386 | 1.79386 | ||
680 | 2024.10.16 05:29 | buy | 228 | 0.10 | 1.80171 | 0.00000 | 0.00000 | ||
681 | 2024.10.16 05:29 | modify | 228 | 0.10 | 1.80171 | 1.79871 | 1.80871 | ||
682 | 2024.10.16 05:45 | sell | 229 | 0.10 | 1.80058 | 0.00000 | 0.00000 | ||
683 | 2024.10.16 05:45 | modify | 229 | 0.10 | 1.80058 | 1.80358 | 1.79358 | ||
684 | 2024.10.16 05:59 | sell | 230 | 0.10 | 1.80026 | 0.00000 | 0.00000 | ||
685 | 2024.10.16 05:59 | modify | 230 | 0.10 | 1.80026 | 1.80326 | 1.79326 | ||
686 | 2024.10.16 06:00 | sell | 231 | 0.10 | 1.79956 | 0.00000 | 0.00000 | ||
687 | 2024.10.16 06:00 | modify | 231 | 0.10 | 1.79956 | 1.80256 | 1.79256 | ||
688 | 2024.10.16 06:00 | s/l | 226 | 0.10 | 1.79840 | 1.79840 | 1.80840 | -21.30 | 2948.00 |
689 | 2024.10.16 06:00 | s/l | 228 | 0.10 | 1.79871 | 1.79871 | 1.80871 | -21.30 | 2926.70 |
690 | 2024.10.16 06:00 | sell | 232 | 0.10 | 1.79892 | 0.00000 | 0.00000 | ||
691 | 2024.10.16 06:00 | modify | 232 | 0.10 | 1.79892 | 1.80192 | 1.79192 | ||
692 | 2024.10.16 06:00 | sell | 233 | 0.10 | 1.79634 | 0.00000 | 0.00000 | ||
693 | 2024.10.16 06:00 | modify | 233 | 0.10 | 1.79634 | 1.79934 | 1.78934 | ||
694 | 2024.10.16 06:00 | sell | 234 | 0.10 | 1.79488 | 0.00000 | 0.00000 | ||
695 | 2024.10.16 06:00 | modify | 234 | 0.10 | 1.79488 | 1.79788 | 1.78788 | ||
696 | 2024.10.16 06:01 | sell | 235 | 0.10 | 1.79458 | 0.00000 | 0.00000 | ||
697 | 2024.10.16 06:01 | modify | 235 | 0.10 | 1.79458 | 1.79758 | 1.78758 | ||
698 | 2024.10.16 06:01 | sell | 236 | 0.10 | 1.79527 | 0.00000 | 0.00000 | ||
699 | 2024.10.16 06:01 | modify | 236 | 0.10 | 1.79527 | 1.79827 | 1.78827 | ||
700 | 2024.10.16 06:01 | sell | 237 | 0.10 | 1.79610 | 0.00000 | 0.00000 | ||
701 | 2024.10.16 06:01 | modify | 237 | 0.10 | 1.79610 | 1.79910 | 1.78910 | ||
702 | 2024.10.16 06:02 | sell | 238 | 0.10 | 1.79434 | 0.00000 | 0.00000 | ||
703 | 2024.10.16 06:02 | modify | 238 | 0.10 | 1.79434 | 1.79734 | 1.78734 | ||
704 | 2024.10.16 06:03 | sell | 239 | 0.10 | 1.79337 | 0.00000 | 0.00000 | ||
705 | 2024.10.16 06:03 | modify | 239 | 0.10 | 1.79337 | 1.79637 | 1.78637 | ||
706 | 2024.10.16 06:03 | sell | 240 | 0.10 | 1.79383 | 0.00000 | 0.00000 | ||
707 | 2024.10.16 06:03 | modify | 240 | 0.10 | 1.79383 | 1.79683 | 1.78683 | ||
708 | 2024.10.16 06:03 | sell | 241 | 0.10 | 1.79411 | 0.00000 | 0.00000 | ||
709 | 2024.10.16 06:03 | modify | 241 | 0.10 | 1.79411 | 1.79711 | 1.78711 | ||
710 | 2024.10.16 06:07 | t/p | 227 | 0.10 | 1.79386 | 1.80386 | 1.79386 | 49.68 | 2976.38 |
711 | 2024.10.16 06:13 | t/p | 229 | 0.10 | 1.79358 | 1.80358 | 1.79358 | 49.68 | 3026.06 |
712 | 2024.10.16 06:13 | t/p | 230 | 0.10 | 1.79326 | 1.80326 | 1.79326 | 49.68 | 3075.74 |
713 | 2024.10.16 06:13 | sell | 242 | 0.10 | 1.79264 | 0.00000 | 0.00000 | ||
714 | 2024.10.16 06:13 | modify | 242 | 0.10 | 1.79264 | 1.79564 | 1.78564 | ||
715 | 2024.10.16 06:14 | sell | 243 | 0.10 | 1.79217 | 0.00000 | 0.00000 | ||
716 | 2024.10.16 06:14 | modify | 243 | 0.10 | 1.79217 | 1.79517 | 1.78517 | ||
717 | 2024.10.16 06:14 | t/p | 231 | 0.10 | 1.79256 | 1.80256 | 1.79256 | 49.68 | 3125.42 |
718 | 2024.10.16 06:14 | sell | 244 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
719 | 2024.10.16 06:14 | modify | 244 | 0.10 | 1.79190 | 1.79490 | 1.78490 | ||
720 | 2024.10.16 06:15 | sell | 245 | 0.10 | 1.79160 | 0.00000 | 0.00000 | ||
721 | 2024.10.16 06:15 | modify | 245 | 0.10 | 1.79160 | 1.79460 | 1.78460 | ||
722 | 2024.10.16 06:18 | sell | 246 | 0.10 | 1.79285 | 0.00000 | 0.00000 | ||
723 | 2024.10.16 06:18 | modify | 246 | 0.10 | 1.79285 | 1.79585 | 1.78585 | ||
724 | 2024.10.16 06:32 | t/p | 232 | 0.10 | 1.79192 | 1.80192 | 1.79192 | 49.68 | 3175.10 |
725 | 2024.10.16 06:32 | close | 246 | 0.10 | 1.79190 | 1.79585 | 1.78585 | 6.74 | 3181.84 |
726 | 2024.10.16 06:32 | close | 245 | 0.10 | 1.79190 | 1.79460 | 1.78460 | -2.13 | 3179.71 |
727 | 2024.10.16 06:32 | close | 244 | 0.10 | 1.79190 | 1.79490 | 1.78490 | 0.00 | 3179.71 |
728 | 2024.10.16 06:32 | close | 243 | 0.10 | 1.79190 | 1.79517 | 1.78517 | 1.92 | 3181.63 |
729 | 2024.10.16 06:32 | close | 242 | 0.10 | 1.79190 | 1.79564 | 1.78564 | 5.25 | 3186.88 |
730 | 2024.10.16 06:32 | close | 241 | 0.10 | 1.79190 | 1.79711 | 1.78711 | 15.68 | 3202.56 |
731 | 2024.10.16 06:32 | close | 240 | 0.10 | 1.79190 | 1.79683 | 1.78683 | 13.70 | 3216.26 |
732 | 2024.10.16 06:32 | close | 239 | 0.10 | 1.79190 | 1.79637 | 1.78637 | 10.43 | 3226.69 |
733 | 2024.10.16 06:32 | close | 238 | 0.10 | 1.79190 | 1.79734 | 1.78734 | 17.32 | 3244.01 |
734 | 2024.10.16 06:32 | close | 237 | 0.10 | 1.79190 | 1.79910 | 1.78910 | 29.81 | 3273.82 |
735 | 2024.10.16 06:32 | close | 236 | 0.10 | 1.79190 | 1.79827 | 1.78827 | 23.92 | 3297.74 |
736 | 2024.10.16 06:32 | close | 235 | 0.10 | 1.79190 | 1.79758 | 1.78758 | 19.02 | 3316.76 |
737 | 2024.10.16 06:32 | close | 234 | 0.10 | 1.79190 | 1.79788 | 1.78788 | 21.15 | 3337.91 |
738 | 2024.10.16 06:32 | close | 233 | 0.10 | 1.79190 | 1.79934 | 1.78934 | 31.51 | 3369.42 |
739 | 2024.10.17 04:30 | buy | 247 | 0.10 | 1.78732 | 0.00000 | 0.00000 | ||
740 | 2024.10.17 04:30 | modify | 247 | 0.10 | 1.78732 | 1.78432 | 1.79432 | ||
741 | 2024.10.17 04:47 | buy | 248 | 0.10 | 1.78762 | 0.00000 | 0.00000 | ||
742 | 2024.10.17 04:47 | modify | 248 | 0.10 | 1.78762 | 1.78462 | 1.79462 | ||
743 | 2024.10.17 05:13 | sell | 249 | 0.10 | 1.78652 | 0.00000 | 0.00000 | ||
744 | 2024.10.17 05:13 | modify | 249 | 0.10 | 1.78652 | 1.78952 | 1.77952 | ||
745 | 2024.10.17 06:14 | buy | 250 | 0.10 | 1.78795 | 0.00000 | 0.00000 | ||
746 | 2024.10.17 06:14 | modify | 250 | 0.10 | 1.78795 | 1.78495 | 1.79495 | ||
747 | 2024.10.17 06:27 | buy | 251 | 0.10 | 1.78826 | 0.00000 | 0.00000 | ||
748 | 2024.10.17 06:27 | modify | 251 | 0.10 | 1.78826 | 1.78526 | 1.79526 | ||
749 | 2024.10.17 06:30 | buy | 252 | 0.10 | 1.78857 | 0.00000 | 0.00000 | ||
750 | 2024.10.17 06:30 | modify | 252 | 0.10 | 1.78857 | 1.78557 | 1.79557 | ||
751 | 2024.10.17 06:38 | buy | 253 | 0.10 | 1.78885 | 0.00000 | 0.00000 | ||
752 | 2024.10.17 06:38 | modify | 253 | 0.10 | 1.78885 | 1.78585 | 1.79585 | ||
753 | 2024.10.17 06:40 | buy | 254 | 0.10 | 1.78913 | 0.00000 | 0.00000 | ||
754 | 2024.10.17 06:40 | modify | 254 | 0.10 | 1.78913 | 1.78613 | 1.79613 | ||
755 | 2024.10.17 06:45 | buy | 255 | 0.10 | 1.78943 | 0.00000 | 0.00000 | ||
756 | 2024.10.17 06:45 | modify | 255 | 0.10 | 1.78943 | 1.78643 | 1.79643 | ||
757 | 2024.10.17 07:17 | s/l | 249 | 0.10 | 1.78952 | 1.78952 | 1.77952 | -21.29 | 3348.13 |
758 | 2024.10.17 07:19 | buy | 256 | 0.10 | 1.78975 | 0.00000 | 0.00000 | ||
759 | 2024.10.17 07:19 | modify | 256 | 0.10 | 1.78975 | 1.78675 | 1.79675 | ||
760 | 2024.10.17 07:24 | buy | 257 | 0.10 | 1.79002 | 0.00000 | 0.00000 | ||
761 | 2024.10.17 07:24 | modify | 257 | 0.10 | 1.79002 | 1.78702 | 1.79702 | ||
762 | 2024.10.17 07:26 | buy | 258 | 0.10 | 1.79032 | 0.00000 | 0.00000 | ||
763 | 2024.10.17 07:26 | modify | 258 | 0.10 | 1.79032 | 1.78732 | 1.79732 | ||
764 | 2024.10.17 08:08 | buy | 259 | 0.10 | 1.79062 | 0.00000 | 0.00000 | ||
765 | 2024.10.17 08:08 | modify | 259 | 0.10 | 1.79062 | 1.78762 | 1.79762 | ||
766 | 2024.10.17 08:15 | buy | 260 | 0.10 | 1.79094 | 0.00000 | 0.00000 | ||
767 | 2024.10.17 08:15 | modify | 260 | 0.10 | 1.79094 | 1.78794 | 1.79794 | ||
768 | 2024.10.17 08:15 | buy | 261 | 0.10 | 1.79128 | 0.00000 | 0.00000 | ||
769 | 2024.10.17 08:15 | modify | 261 | 0.10 | 1.79128 | 1.78828 | 1.79828 | ||
770 | 2024.10.17 08:56 | s/l | 261 | 0.10 | 1.78828 | 1.78828 | 1.79828 | -21.29 | 3326.84 |
771 | 2024.10.17 10:00 | buy | 262 | 0.10 | 1.79122 | 0.00000 | 0.00000 | ||
772 | 2024.10.17 10:00 | modify | 262 | 0.10 | 1.79122 | 1.78822 | 1.79822 | ||
773 | 2024.10.17 10:11 | buy | 263 | 0.10 | 1.79155 | 0.00000 | 0.00000 | ||
774 | 2024.10.17 10:11 | modify | 263 | 0.10 | 1.79155 | 1.78855 | 1.79855 | ||
775 | 2024.10.17 10:13 | buy | 264 | 0.10 | 1.79183 | 0.00000 | 0.00000 | ||
776 | 2024.10.17 10:13 | modify | 264 | 0.10 | 1.79183 | 1.78883 | 1.79883 | ||
777 | 2024.10.17 10:32 | buy | 265 | 0.10 | 1.79215 | 0.00000 | 0.00000 | ||
778 | 2024.10.17 10:32 | modify | 265 | 0.10 | 1.79215 | 1.78915 | 1.79915 | ||
779 | 2024.10.17 10:34 | buy | 266 | 0.10 | 1.79245 | 0.00000 | 0.00000 | ||
780 | 2024.10.17 10:34 | modify | 266 | 0.10 | 1.79245 | 1.78945 | 1.79945 | ||
781 | 2024.10.17 10:39 | buy | 267 | 0.10 | 1.79272 | 0.00000 | 0.00000 | ||
782 | 2024.10.17 10:39 | modify | 267 | 0.10 | 1.79272 | 1.78972 | 1.79972 | ||
783 | 2024.10.17 11:00 | buy | 268 | 0.10 | 1.79304 | 0.00000 | 0.00000 | ||
784 | 2024.10.17 11:00 | modify | 268 | 0.10 | 1.79304 | 1.79004 | 1.80004 | ||
785 | 2024.10.17 11:24 | buy | 269 | 0.10 | 1.79333 | 0.00000 | 0.00000 | ||
786 | 2024.10.17 11:24 | modify | 269 | 0.10 | 1.79333 | 1.79033 | 1.80033 | ||
787 | 2024.10.17 12:01 | buy | 270 | 0.10 | 1.79363 | 0.00000 | 0.00000 | ||
788 | 2024.10.17 12:01 | modify | 270 | 0.10 | 1.79363 | 1.79063 | 1.80063 | ||
789 | 2024.10.17 12:02 | close | 270 | 0.10 | 1.79333 | 1.79063 | 1.80063 | -2.13 | 3324.71 |
790 | 2024.10.17 12:02 | close | 269 | 0.10 | 1.79333 | 1.79033 | 1.80033 | 0.00 | 3324.71 |
791 | 2024.10.17 12:02 | close | 268 | 0.10 | 1.79333 | 1.79004 | 1.80004 | 2.05 | 3326.76 |
792 | 2024.10.17 12:02 | close | 267 | 0.10 | 1.79333 | 1.78972 | 1.79972 | 4.33 | 3331.09 |
793 | 2024.10.17 12:02 | close | 266 | 0.10 | 1.79333 | 1.78945 | 1.79945 | 6.24 | 3337.33 |
794 | 2024.10.17 12:02 | close | 265 | 0.10 | 1.79333 | 1.78915 | 1.79915 | 8.37 | 3345.70 |
795 | 2024.10.17 12:02 | close | 264 | 0.10 | 1.79333 | 1.78883 | 1.79883 | 10.64 | 3356.34 |
796 | 2024.10.17 12:02 | close | 263 | 0.10 | 1.79333 | 1.78855 | 1.79855 | 12.63 | 3368.97 |
797 | 2024.10.17 12:02 | close | 262 | 0.10 | 1.79333 | 1.78822 | 1.79822 | 14.97 | 3383.94 |
798 | 2024.10.17 12:02 | close | 260 | 0.10 | 1.79333 | 1.78794 | 1.79794 | 16.96 | 3400.90 |
799 | 2024.10.17 12:02 | close | 259 | 0.10 | 1.79333 | 1.78762 | 1.79762 | 19.23 | 3420.13 |
800 | 2024.10.17 12:02 | close | 258 | 0.10 | 1.79333 | 1.78732 | 1.79732 | 21.36 | 3441.49 |
801 | 2024.10.17 12:02 | close | 257 | 0.10 | 1.79333 | 1.78702 | 1.79702 | 23.49 | 3464.98 |
802 | 2024.10.17 12:02 | close | 256 | 0.10 | 1.79333 | 1.78675 | 1.79675 | 25.41 | 3490.39 |
803 | 2024.10.17 12:02 | close | 255 | 0.10 | 1.79333 | 1.78643 | 1.79643 | 27.68 | 3518.07 |
804 | 2024.10.17 12:02 | close | 254 | 0.10 | 1.79333 | 1.78613 | 1.79613 | 29.81 | 3547.88 |
805 | 2024.10.17 12:02 | close | 253 | 0.10 | 1.79333 | 1.78585 | 1.79585 | 31.79 | 3579.67 |
806 | 2024.10.17 12:02 | close | 252 | 0.10 | 1.79333 | 1.78557 | 1.79557 | 33.78 | 3613.45 |
807 | 2024.10.17 12:02 | close | 251 | 0.10 | 1.79333 | 1.78526 | 1.79526 | 35.98 | 3649.43 |
808 | 2024.10.17 12:02 | close | 250 | 0.10 | 1.79333 | 1.78495 | 1.79495 | 38.18 | 3687.61 |
809 | 2024.10.17 12:02 | close | 248 | 0.10 | 1.79333 | 1.78462 | 1.79462 | 40.53 | 3728.14 |
810 | 2024.10.17 12:02 | close | 247 | 0.10 | 1.79333 | 1.78432 | 1.79432 | 42.65 | 3770.79 |
811 | 2024.10.18 04:30 | buy | 271 | 0.10 | 1.79640 | 0.00000 | 0.00000 | ||
812 | 2024.10.18 04:30 | modify | 271 | 0.10 | 1.79640 | 1.79340 | 1.80340 | ||
813 | 2024.10.18 04:44 | buy | 272 | 0.10 | 1.79670 | 0.00000 | 0.00000 | ||
814 | 2024.10.18 04:44 | modify | 272 | 0.10 | 1.79670 | 1.79370 | 1.80370 | ||
815 | 2024.10.18 05:31 | buy | 273 | 0.10 | 1.79701 | 0.00000 | 0.00000 | ||
816 | 2024.10.18 05:31 | modify | 273 | 0.10 | 1.79701 | 1.79401 | 1.80401 | ||
817 | 2024.10.18 05:44 | buy | 274 | 0.10 | 1.79730 | 0.00000 | 0.00000 | ||
818 | 2024.10.18 05:44 | modify | 274 | 0.10 | 1.79730 | 1.79430 | 1.80430 | ||
819 | 2024.10.18 05:46 | buy | 275 | 0.10 | 1.79761 | 0.00000 | 0.00000 | ||
820 | 2024.10.18 05:46 | modify | 275 | 0.10 | 1.79761 | 1.79461 | 1.80461 | ||
821 | 2024.10.18 06:00 | buy | 276 | 0.10 | 1.79851 | 0.00000 | 0.00000 | ||
822 | 2024.10.18 06:00 | modify | 276 | 0.10 | 1.79851 | 1.79551 | 1.80551 | ||
823 | 2024.10.18 06:00 | buy | 277 | 0.10 | 1.79915 | 0.00000 | 0.00000 | ||
824 | 2024.10.18 06:00 | modify | 277 | 0.10 | 1.79915 | 1.79615 | 1.80615 | ||
825 | 2024.10.18 06:00 | buy | 278 | 0.10 | 1.79872 | 0.00000 | 0.00000 | ||
826 | 2024.10.18 06:00 | modify | 278 | 0.10 | 1.79872 | 1.79572 | 1.80572 | ||
827 | 2024.10.18 06:01 | buy | 279 | 0.10 | 1.79936 | 0.00000 | 0.00000 | ||
828 | 2024.10.18 06:01 | modify | 279 | 0.10 | 1.79936 | 1.79636 | 1.80636 | ||
829 | 2024.10.18 06:03 | buy | 280 | 0.10 | 1.79961 | 0.00000 | 0.00000 | ||
830 | 2024.10.18 06:03 | modify | 280 | 0.10 | 1.79961 | 1.79661 | 1.80661 | ||
831 | 2024.10.18 06:05 | buy | 281 | 0.10 | 1.80004 | 0.00000 | 0.00000 | ||
832 | 2024.10.18 06:05 | modify | 281 | 0.10 | 1.80004 | 1.79704 | 1.80704 | ||
833 | 2024.10.18 06:05 | buy | 282 | 0.10 | 1.80031 | 0.00000 | 0.00000 | ||
834 | 2024.10.18 06:05 | modify | 282 | 0.10 | 1.80031 | 1.79731 | 1.80731 | ||
835 | 2024.10.18 06:06 | buy | 283 | 0.10 | 1.80066 | 0.00000 | 0.00000 | ||
836 | 2024.10.18 06:06 | modify | 283 | 0.10 | 1.80066 | 1.79766 | 1.80766 | ||
837 | 2024.10.18 06:07 | buy | 284 | 0.10 | 1.80123 | 0.00000 | 0.00000 | ||
838 | 2024.10.18 06:07 | modify | 284 | 0.10 | 1.80123 | 1.79823 | 1.80823 | ||
839 | 2024.10.18 06:07 | buy | 285 | 0.10 | 1.80157 | 0.00000 | 0.00000 | ||
840 | 2024.10.18 06:07 | modify | 285 | 0.10 | 1.80157 | 1.79857 | 1.80857 | ||
841 | 2024.10.18 06:08 | buy | 286 | 0.10 | 1.80093 | 0.00000 | 0.00000 | ||
842 | 2024.10.18 06:08 | modify | 286 | 0.10 | 1.80093 | 1.79793 | 1.80793 | ||
843 | 2024.10.18 06:19 | buy | 287 | 0.10 | 1.80206 | 0.00000 | 0.00000 | ||
844 | 2024.10.18 06:19 | modify | 287 | 0.10 | 1.80206 | 1.79906 | 1.80906 | ||
845 | 2024.10.18 06:19 | buy | 288 | 0.10 | 1.80168 | 0.00000 | 0.00000 | ||
846 | 2024.10.18 06:19 | modify | 288 | 0.10 | 1.80168 | 1.79868 | 1.80868 | ||
847 | 2024.10.18 06:24 | buy | 289 | 0.10 | 1.80240 | 0.00000 | 0.00000 | ||
848 | 2024.10.18 06:24 | modify | 289 | 0.10 | 1.80240 | 1.79940 | 1.80940 | ||
849 | 2024.10.18 06:51 | buy | 290 | 0.10 | 1.80272 | 0.00000 | 0.00000 | ||
850 | 2024.10.18 06:51 | modify | 290 | 0.10 | 1.80272 | 1.79972 | 1.80972 | ||
851 | 2024.10.18 07:08 | close | 290 | 0.10 | 1.80252 | 1.79972 | 1.80972 | -1.42 | 3769.37 |
852 | 2024.10.18 07:08 | close | 289 | 0.10 | 1.80252 | 1.79940 | 1.80940 | 0.85 | 3770.22 |
853 | 2024.10.18 07:08 | close | 288 | 0.10 | 1.80252 | 1.79868 | 1.80868 | 5.96 | 3776.18 |
854 | 2024.10.18 07:08 | close | 287 | 0.10 | 1.80252 | 1.79906 | 1.80906 | 3.26 | 3779.44 |
855 | 2024.10.18 07:08 | close | 286 | 0.10 | 1.80252 | 1.79793 | 1.80793 | 11.28 | 3790.72 |
856 | 2024.10.18 07:08 | close | 285 | 0.10 | 1.80252 | 1.79857 | 1.80857 | 6.74 | 3797.46 |
857 | 2024.10.18 07:08 | close | 284 | 0.10 | 1.80252 | 1.79823 | 1.80823 | 9.15 | 3806.61 |
858 | 2024.10.18 07:08 | close | 283 | 0.10 | 1.80252 | 1.79766 | 1.80766 | 13.20 | 3819.81 |
859 | 2024.10.18 07:08 | close | 282 | 0.10 | 1.80252 | 1.79731 | 1.80731 | 15.68 | 3835.49 |
860 | 2024.10.18 07:08 | close | 281 | 0.10 | 1.80252 | 1.79704 | 1.80704 | 17.60 | 3853.09 |
861 | 2024.10.18 07:08 | close | 280 | 0.10 | 1.80252 | 1.79661 | 1.80661 | 20.65 | 3873.74 |
862 | 2024.10.18 07:08 | close | 279 | 0.10 | 1.80252 | 1.79636 | 1.80636 | 22.42 | 3896.16 |
863 | 2024.10.18 07:08 | close | 278 | 0.10 | 1.80252 | 1.79572 | 1.80572 | 26.97 | 3923.13 |
864 | 2024.10.18 07:08 | close | 277 | 0.10 | 1.80252 | 1.79615 | 1.80615 | 23.92 | 3947.05 |
865 | 2024.10.18 07:08 | close | 276 | 0.10 | 1.80252 | 1.79551 | 1.80551 | 28.46 | 3975.51 |
866 | 2024.10.18 07:08 | close | 275 | 0.10 | 1.80252 | 1.79461 | 1.80461 | 34.85 | 4010.36 |
867 | 2024.10.18 07:08 | close | 274 | 0.10 | 1.80252 | 1.79430 | 1.80430 | 37.05 | 4047.41 |
868 | 2024.10.18 07:08 | close | 273 | 0.10 | 1.80252 | 1.79401 | 1.80401 | 39.11 | 4086.52 |
869 | 2024.10.18 07:08 | close | 272 | 0.10 | 1.80252 | 1.79370 | 1.80370 | 41.31 | 4127.83 |
870 | 2024.10.18 07:08 | close | 271 | 0.10 | 1.80252 | 1.79340 | 1.80340 | 43.43 | 4171.26 |
871 | 2024.10.21 04:30 | buy | 291 | 0.10 | 1.80194 | 0.00000 | 0.00000 | ||
872 | 2024.10.21 04:30 | modify | 291 | 0.10 | 1.80194 | 1.79894 | 1.80894 | ||
873 | 2024.10.21 04:41 | buy | 292 | 0.10 | 1.80163 | 0.00000 | 0.00000 | ||
874 | 2024.10.21 04:41 | modify | 292 | 0.10 | 1.80163 | 1.79863 | 1.80863 | ||
875 | 2024.10.21 04:41 | sell | 293 | 0.10 | 1.80110 | 0.00000 | 0.00000 | ||
876 | 2024.10.21 04:41 | modify | 293 | 0.10 | 1.80110 | 1.80410 | 1.79410 | ||
877 | 2024.10.21 04:50 | sell | 294 | 0.10 | 1.80081 | 0.00000 | 0.00000 | ||
878 | 2024.10.21 04:50 | modify | 294 | 0.10 | 1.80081 | 1.80381 | 1.79381 | ||
879 | 2024.10.21 04:53 | sell | 295 | 0.10 | 1.80051 | 0.00000 | 0.00000 | ||
880 | 2024.10.21 04:53 | modify | 295 | 0.10 | 1.80051 | 1.80351 | 1.79351 | ||
881 | 2024.10.21 06:55 | sell | 296 | 0.10 | 1.80022 | 0.00000 | 0.00000 | ||
882 | 2024.10.21 06:55 | modify | 296 | 0.10 | 1.80022 | 1.80322 | 1.79322 | ||
883 | 2024.10.21 07:03 | sell | 297 | 0.10 | 1.79994 | 0.00000 | 0.00000 | ||
884 | 2024.10.21 07:03 | modify | 297 | 0.10 | 1.79994 | 1.80294 | 1.79294 | ||
885 | 2024.10.21 07:04 | sell | 298 | 0.10 | 1.79964 | 0.00000 | 0.00000 | ||
886 | 2024.10.21 07:04 | modify | 298 | 0.10 | 1.79964 | 1.80264 | 1.79264 | ||
887 | 2024.10.21 07:04 | sell | 299 | 0.10 | 1.79932 | 0.00000 | 0.00000 | ||
888 | 2024.10.21 07:04 | modify | 299 | 0.10 | 1.79932 | 1.80232 | 1.79232 | ||
889 | 2024.10.21 07:57 | s/l | 291 | 0.10 | 1.79894 | 1.79894 | 1.80894 | -21.30 | 4149.96 |
890 | 2024.10.21 07:57 | sell | 300 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
891 | 2024.10.21 07:57 | modify | 300 | 0.10 | 1.79893 | 1.80193 | 1.79193 | ||
892 | 2024.10.21 08:28 | sell | 301 | 0.10 | 1.79871 | 0.00000 | 0.00000 | ||
893 | 2024.10.21 08:28 | modify | 301 | 0.10 | 1.79871 | 1.80171 | 1.79171 | ||
894 | 2024.10.21 08:28 | s/l | 292 | 0.10 | 1.79863 | 1.79863 | 1.80863 | -21.30 | 4128.66 |
895 | 2024.10.21 08:30 | sell | 302 | 0.10 | 1.79840 | 0.00000 | 0.00000 | ||
896 | 2024.10.21 08:30 | modify | 302 | 0.10 | 1.79840 | 1.80140 | 1.79140 | ||
897 | 2024.10.21 08:33 | sell | 303 | 0.10 | 1.79808 | 0.00000 | 0.00000 | ||
898 | 2024.10.21 08:33 | modify | 303 | 0.10 | 1.79808 | 1.80108 | 1.79108 | ||
899 | 2024.10.21 08:35 | sell | 304 | 0.10 | 1.79784 | 0.00000 | 0.00000 | ||
900 | 2024.10.21 08:35 | modify | 304 | 0.10 | 1.79784 | 1.80084 | 1.79084 | ||
901 | 2024.10.21 11:00 | buy | 305 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
902 | 2024.10.21 11:00 | modify | 305 | 0.10 | 1.80078 | 1.79778 | 1.80778 | ||
903 | 2024.10.21 11:30 | s/l | 304 | 0.10 | 1.80084 | 1.80084 | 1.79084 | -21.29 | 4107.37 |
904 | 2024.10.21 11:45 | buy | 306 | 0.10 | 1.80047 | 0.00000 | 0.00000 | ||
905 | 2024.10.21 11:45 | modify | 306 | 0.10 | 1.80047 | 1.79747 | 1.80747 | ||
906 | 2024.10.21 12:42 | s/l | 303 | 0.10 | 1.80108 | 1.80108 | 1.79108 | -21.29 | 4086.08 |
907 | 2024.10.21 12:42 | buy | 307 | 0.10 | 1.80109 | 0.00000 | 0.00000 | ||
908 | 2024.10.21 12:42 | modify | 307 | 0.10 | 1.80109 | 1.79809 | 1.80809 | ||
909 | 2024.10.21 12:52 | buy | 308 | 0.10 | 1.80138 | 0.00000 | 0.00000 | ||
910 | 2024.10.21 12:52 | modify | 308 | 0.10 | 1.80138 | 1.79838 | 1.80838 | ||
911 | 2024.10.21 12:52 | close | 308 | 0.10 | 1.80086 | 1.79838 | 1.80838 | -3.69 | 4082.39 |
912 | 2024.10.21 12:52 | close | 307 | 0.10 | 1.80086 | 1.79809 | 1.80809 | -1.63 | 4080.76 |
913 | 2024.10.21 12:52 | close | 306 | 0.10 | 1.80086 | 1.79747 | 1.80747 | 2.77 | 4083.53 |
914 | 2024.10.21 12:52 | close | 305 | 0.10 | 1.80086 | 1.79778 | 1.80778 | 0.57 | 4084.10 |
915 | 2024.10.21 12:52 | close | 302 | 0.10 | 1.80136 | 1.80140 | 1.79140 | -21.01 | 4063.09 |
916 | 2024.10.21 12:52 | close | 301 | 0.10 | 1.80136 | 1.80171 | 1.79171 | -18.81 | 4044.28 |
917 | 2024.10.21 12:52 | close | 300 | 0.10 | 1.80136 | 1.80193 | 1.79193 | -17.25 | 4027.03 |
918 | 2024.10.21 12:52 | close | 299 | 0.10 | 1.80136 | 1.80232 | 1.79232 | -14.48 | 4012.55 |
919 | 2024.10.21 12:52 | close | 298 | 0.10 | 1.80136 | 1.80264 | 1.79264 | -12.21 | 4000.34 |
920 | 2024.10.21 12:52 | close | 297 | 0.10 | 1.80136 | 1.80294 | 1.79294 | -10.08 | 3990.26 |
921 | 2024.10.21 12:52 | close | 296 | 0.10 | 1.80136 | 1.80322 | 1.79322 | -8.09 | 3982.17 |
922 | 2024.10.21 12:52 | close | 295 | 0.10 | 1.80136 | 1.80351 | 1.79351 | -6.03 | 3976.14 |
923 | 2024.10.21 12:52 | close | 294 | 0.10 | 1.80136 | 1.80381 | 1.79381 | -3.90 | 3972.24 |
924 | 2024.10.21 12:52 | close | 293 | 0.10 | 1.80136 | 1.80410 | 1.79410 | -1.85 | 3970.39 |
925 | 2024.10.22 04:30 | buy | 309 | 0.10 | 1.79773 | 0.00000 | 0.00000 | ||
926 | 2024.10.22 04:30 | modify | 309 | 0.10 | 1.79773 | 1.79473 | 1.80473 | ||
927 | 2024.10.22 04:56 | buy | 310 | 0.10 | 1.79803 | 0.00000 | 0.00000 | ||
928 | 2024.10.22 04:56 | modify | 310 | 0.10 | 1.79803 | 1.79503 | 1.80503 | ||
929 | 2024.10.22 05:30 | buy | 311 | 0.10 | 1.79833 | 0.00000 | 0.00000 | ||
930 | 2024.10.22 05:30 | modify | 311 | 0.10 | 1.79833 | 1.79533 | 1.80533 | ||
931 | 2024.10.22 05:43 | buy | 312 | 0.10 | 1.79863 | 0.00000 | 0.00000 | ||
932 | 2024.10.22 05:43 | modify | 312 | 0.10 | 1.79863 | 1.79563 | 1.80563 | ||
933 | 2024.10.22 06:31 | buy | 313 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
934 | 2024.10.22 06:31 | modify | 313 | 0.10 | 1.79893 | 1.79593 | 1.80593 | ||
935 | 2024.10.22 06:35 | buy | 314 | 0.10 | 1.79928 | 0.00000 | 0.00000 | ||
936 | 2024.10.22 06:35 | modify | 314 | 0.10 | 1.79928 | 1.79628 | 1.80628 | ||
937 | 2024.10.22 06:46 | buy | 315 | 0.10 | 1.79961 | 0.00000 | 0.00000 | ||
938 | 2024.10.22 06:46 | modify | 315 | 0.10 | 1.79961 | 1.79661 | 1.80661 | ||
939 | 2024.10.22 06:50 | buy | 316 | 0.10 | 1.79986 | 0.00000 | 0.00000 | ||
940 | 2024.10.22 06:50 | modify | 316 | 0.10 | 1.79986 | 1.79686 | 1.80686 | ||
941 | 2024.10.22 08:27 | sell | 317 | 0.10 | 1.79714 | 0.00000 | 0.00000 | ||
942 | 2024.10.22 08:27 | modify | 317 | 0.10 | 1.79714 | 1.80014 | 1.79014 | ||
943 | 2024.10.22 08:29 | s/l | 316 | 0.10 | 1.79686 | 1.79686 | 1.80686 | -21.29 | 3949.10 |
944 | 2024.10.22 08:29 | sell | 318 | 0.10 | 1.79686 | 0.00000 | 0.00000 | ||
945 | 2024.10.22 08:29 | modify | 318 | 0.10 | 1.79686 | 1.79986 | 1.78986 | ||
946 | 2024.10.22 08:31 | s/l | 315 | 0.10 | 1.79661 | 1.79661 | 1.80661 | -21.29 | 3927.81 |
947 | 2024.10.22 08:31 | sell | 319 | 0.10 | 1.79652 | 0.00000 | 0.00000 | ||
948 | 2024.10.22 08:31 | modify | 319 | 0.10 | 1.79652 | 1.79952 | 1.78952 | ||
949 | 2024.10.22 08:33 | sell | 320 | 0.10 | 1.79631 | 0.00000 | 0.00000 | ||
950 | 2024.10.22 08:33 | modify | 320 | 0.10 | 1.79631 | 1.79931 | 1.78931 | ||
951 | 2024.10.22 08:34 | s/l | 314 | 0.10 | 1.79628 | 1.79628 | 1.80628 | -21.30 | 3906.51 |
952 | 2024.10.22 09:21 | sell | 321 | 0.10 | 1.79594 | 0.00000 | 0.00000 | ||
953 | 2024.10.22 09:21 | modify | 321 | 0.10 | 1.79594 | 1.79894 | 1.78894 | ||
954 | 2024.10.22 09:22 | s/l | 313 | 0.10 | 1.79593 | 1.79593 | 1.80593 | -21.29 | 3885.22 |
955 | 2024.10.22 09:30 | sell | 322 | 0.10 | 1.79571 | 0.00000 | 0.00000 | ||
956 | 2024.10.22 09:30 | modify | 322 | 0.10 | 1.79571 | 1.79871 | 1.78871 | ||
957 | 2024.10.22 09:41 | s/l | 312 | 0.10 | 1.79563 | 1.79563 | 1.80563 | -21.29 | 3863.93 |
958 | 2024.10.22 09:41 | sell | 323 | 0.10 | 1.79541 | 0.00000 | 0.00000 | ||
959 | 2024.10.22 09:41 | modify | 323 | 0.10 | 1.79541 | 1.79841 | 1.78841 | ||
960 | 2024.10.22 09:53 | s/l | 311 | 0.10 | 1.79533 | 1.79533 | 1.80533 | -21.29 | 3842.64 |
961 | 2024.10.22 09:54 | sell | 324 | 0.10 | 1.79513 | 0.00000 | 0.00000 | ||
962 | 2024.10.22 09:54 | modify | 324 | 0.10 | 1.79513 | 1.79813 | 1.78813 | ||
963 | 2024.10.22 09:55 | s/l | 310 | 0.10 | 1.79503 | 1.79503 | 1.80503 | -21.29 | 3821.35 |
964 | 2024.10.22 09:55 | sell | 325 | 0.10 | 1.79478 | 0.00000 | 0.00000 | ||
965 | 2024.10.22 09:55 | modify | 325 | 0.10 | 1.79478 | 1.79778 | 1.78778 | ||
966 | 2024.10.22 09:55 | s/l | 309 | 0.10 | 1.79473 | 1.79473 | 1.80473 | -21.30 | 3800.05 |
967 | 2024.10.22 09:56 | sell | 326 | 0.10 | 1.79445 | 0.00000 | 0.00000 | ||
968 | 2024.10.22 09:56 | modify | 326 | 0.10 | 1.79445 | 1.79745 | 1.78745 | ||
969 | 2024.10.22 09:57 | sell | 327 | 0.10 | 1.79420 | 0.00000 | 0.00000 | ||
970 | 2024.10.22 09:57 | modify | 327 | 0.10 | 1.79420 | 1.79720 | 1.78720 | ||
971 | 2024.10.22 10:01 | sell | 328 | 0.10 | 1.79382 | 0.00000 | 0.00000 | ||
972 | 2024.10.22 10:01 | modify | 328 | 0.10 | 1.79382 | 1.79682 | 1.78682 | ||
973 | 2024.10.22 10:16 | close | 328 | 0.10 | 1.79601 | 1.79682 | 1.78682 | -15.54 | 3784.51 |
974 | 2024.10.22 10:16 | close | 327 | 0.10 | 1.79601 | 1.79720 | 1.78720 | -12.85 | 3771.66 |
975 | 2024.10.22 10:16 | close | 326 | 0.10 | 1.79601 | 1.79745 | 1.78745 | -11.07 | 3760.59 |
976 | 2024.10.22 10:16 | close | 325 | 0.10 | 1.79601 | 1.79778 | 1.78778 | -8.73 | 3751.86 |
977 | 2024.10.22 10:16 | close | 324 | 0.10 | 1.79601 | 1.79813 | 1.78813 | -6.25 | 3745.61 |
978 | 2024.10.22 10:16 | close | 323 | 0.10 | 1.79601 | 1.79841 | 1.78841 | -4.26 | 3741.35 |
979 | 2024.10.22 10:16 | close | 322 | 0.10 | 1.79601 | 1.79871 | 1.78871 | -2.13 | 3739.22 |
980 | 2024.10.22 10:16 | close | 321 | 0.10 | 1.79601 | 1.79894 | 1.78894 | -0.50 | 3738.72 |
981 | 2024.10.22 10:16 | close | 320 | 0.10 | 1.79601 | 1.79931 | 1.78931 | 2.13 | 3740.85 |
982 | 2024.10.22 10:16 | close | 319 | 0.10 | 1.79601 | 1.79952 | 1.78952 | 3.62 | 3744.47 |
983 | 2024.10.22 10:16 | close | 318 | 0.10 | 1.79601 | 1.79986 | 1.78986 | 6.03 | 3750.50 |
984 | 2024.10.22 10:16 | close | 317 | 0.10 | 1.79601 | 1.80014 | 1.79014 | 8.02 | 3758.52 |
985 | 2024.10.23 04:30 | buy | 329 | 0.10 | 1.79462 | 0.00000 | 0.00000 | ||
986 | 2024.10.23 04:30 | modify | 329 | 0.10 | 1.79462 | 1.79162 | 1.80162 | ||
987 | 2024.10.23 04:36 | buy | 330 | 0.10 | 1.79492 | 0.00000 | 0.00000 | ||
988 | 2024.10.23 04:36 | modify | 330 | 0.10 | 1.79492 | 1.79192 | 1.80192 | ||
989 | 2024.10.23 04:44 | buy | 331 | 0.10 | 1.79524 | 0.00000 | 0.00000 | ||
990 | 2024.10.23 04:44 | modify | 331 | 0.10 | 1.79524 | 1.79224 | 1.80224 | ||
991 | 2024.10.23 05:01 | buy | 332 | 0.10 | 1.79554 | 0.00000 | 0.00000 | ||
992 | 2024.10.23 05:01 | modify | 332 | 0.10 | 1.79554 | 1.79254 | 1.80254 | ||
993 | 2024.10.23 05:09 | buy | 333 | 0.10 | 1.79583 | 0.00000 | 0.00000 | ||
994 | 2024.10.23 05:09 | modify | 333 | 0.10 | 1.79583 | 1.79283 | 1.80283 | ||
995 | 2024.10.23 05:59 | buy | 334 | 0.10 | 1.79615 | 0.00000 | 0.00000 | ||
996 | 2024.10.23 05:59 | modify | 334 | 0.10 | 1.79615 | 1.79315 | 1.80315 | ||
997 | 2024.10.23 06:33 | sell | 335 | 0.10 | 1.79402 | 0.00000 | 0.00000 | ||
998 | 2024.10.23 06:33 | modify | 335 | 0.10 | 1.79402 | 1.79702 | 1.78702 | ||
999 | 2024.10.23 06:34 | sell | 336 | 0.10 | 1.79381 | 0.00000 | 0.00000 | ||
1000 | 2024.10.23 06:34 | modify | 336 | 0.10 | 1.79381 | 1.79681 | 1.78681 | ||
1001 | 2024.10.23 06:38 | sell | 337 | 0.10 | 1.79352 | 0.00000 | 0.00000 | ||
1002 | 2024.10.23 06:38 | modify | 337 | 0.10 | 1.79352 | 1.79652 | 1.78652 | ||
1003 | 2024.10.23 06:45 | s/l | 334 | 0.10 | 1.79315 | 1.79315 | 1.80315 | -21.29 | 3737.23 |
1004 | 2024.10.23 06:45 | sell | 338 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
1005 | 2024.10.23 06:45 | modify | 338 | 0.10 | 1.79314 | 1.79614 | 1.78614 | ||
1006 | 2024.10.23 06:57 | sell | 339 | 0.10 | 1.79291 | 0.00000 | 0.00000 | ||
1007 | 2024.10.23 06:57 | modify | 339 | 0.10 | 1.79291 | 1.79591 | 1.78591 | ||
1008 | 2024.10.23 06:58 | s/l | 333 | 0.10 | 1.79283 | 1.79283 | 1.80283 | -21.29 | 3715.94 |
1009 | 2024.10.23 07:00 | sell | 340 | 0.10 | 1.79256 | 0.00000 | 0.00000 | ||
1010 | 2024.10.23 07:00 | modify | 340 | 0.10 | 1.79256 | 1.79556 | 1.78556 | ||
1011 | 2024.10.23 07:00 | s/l | 332 | 0.10 | 1.79254 | 1.79254 | 1.80254 | -21.29 | 3694.65 |
1012 | 2024.10.23 07:01 | sell | 341 | 0.10 | 1.79228 | 0.00000 | 0.00000 | ||
1013 | 2024.10.23 07:01 | modify | 341 | 0.10 | 1.79228 | 1.79528 | 1.78528 | ||
1014 | 2024.10.23 07:05 | s/l | 331 | 0.10 | 1.79224 | 1.79224 | 1.80224 | -21.29 | 3673.36 |
1015 | 2024.10.23 07:07 | s/l | 330 | 0.10 | 1.79192 | 1.79192 | 1.80192 | -21.29 | 3652.07 |
1016 | 2024.10.23 07:07 | sell | 342 | 0.10 | 1.79190 | 0.00000 | 0.00000 | ||
1017 | 2024.10.23 07:07 | modify | 342 | 0.10 | 1.79190 | 1.79490 | 1.78490 | ||
1018 | 2024.10.23 08:38 | close | 342 | 0.10 | 1.79461 | 1.79490 | 1.78490 | -19.23 | 3632.84 |
1019 | 2024.10.23 08:38 | close | 341 | 0.10 | 1.79461 | 1.79528 | 1.78528 | -16.53 | 3616.31 |
1020 | 2024.10.23 08:38 | close | 340 | 0.10 | 1.79461 | 1.79556 | 1.78556 | -14.55 | 3601.76 |
1021 | 2024.10.23 08:38 | close | 339 | 0.10 | 1.79461 | 1.79591 | 1.78591 | -12.06 | 3589.70 |
1022 | 2024.10.23 08:38 | close | 338 | 0.10 | 1.79461 | 1.79614 | 1.78614 | -10.43 | 3579.27 |
1023 | 2024.10.23 08:38 | close | 337 | 0.10 | 1.79461 | 1.79652 | 1.78652 | -7.73 | 3571.54 |
1024 | 2024.10.23 08:38 | close | 336 | 0.10 | 1.79461 | 1.79681 | 1.78681 | -5.67 | 3565.87 |
1025 | 2024.10.23 08:38 | close | 335 | 0.10 | 1.79461 | 1.79702 | 1.78702 | -4.18 | 3561.69 |
1026 | 2024.10.23 08:38 | close | 329 | 0.10 | 1.79411 | 1.79162 | 1.80162 | -3.62 | 3558.07 |
1027 | 2024.10.24 04:30 | buy | 343 | 0.10 | 1.78755 | 0.00000 | 0.00000 | ||
1028 | 2024.10.24 04:30 | modify | 343 | 0.10 | 1.78755 | 1.78455 | 1.79455 | ||
1029 | 2024.10.24 04:41 | buy | 344 | 0.10 | 1.78723 | 0.00000 | 0.00000 | ||
1030 | 2024.10.24 04:41 | modify | 344 | 0.10 | 1.78723 | 1.78423 | 1.79423 | ||
1031 | 2024.10.24 05:37 | sell | 345 | 0.10 | 1.78643 | 0.00000 | 0.00000 | ||
1032 | 2024.10.24 05:37 | modify | 345 | 0.10 | 1.78643 | 1.78943 | 1.77943 | ||
1033 | 2024.10.24 06:12 | buy | 346 | 0.10 | 1.78791 | 0.00000 | 0.00000 | ||
1034 | 2024.10.24 06:12 | modify | 346 | 0.10 | 1.78791 | 1.78491 | 1.79491 | ||
1035 | 2024.10.24 06:32 | buy | 347 | 0.10 | 1.78819 | 0.00000 | 0.00000 | ||
1036 | 2024.10.24 06:32 | modify | 347 | 0.10 | 1.78819 | 1.78519 | 1.79519 | ||
1037 | 2024.10.24 06:33 | buy | 348 | 0.10 | 1.78855 | 0.00000 | 0.00000 | ||
1038 | 2024.10.24 06:33 | modify | 348 | 0.10 | 1.78855 | 1.78555 | 1.79555 | ||
1039 | 2024.10.24 06:33 | buy | 349 | 0.10 | 1.78875 | 0.00000 | 0.00000 | ||
1040 | 2024.10.24 06:33 | modify | 349 | 0.10 | 1.78875 | 1.78575 | 1.79575 | ||
1041 | 2024.10.24 06:34 | buy | 350 | 0.10 | 1.78913 | 0.00000 | 0.00000 | ||
1042 | 2024.10.24 06:34 | modify | 350 | 0.10 | 1.78913 | 1.78613 | 1.79613 | ||
1043 | 2024.10.24 06:42 | buy | 351 | 0.10 | 1.78938 | 0.00000 | 0.00000 | ||
1044 | 2024.10.24 06:42 | modify | 351 | 0.10 | 1.78938 | 1.78638 | 1.79638 | ||
1045 | 2024.10.24 06:43 | s/l | 345 | 0.10 | 1.78943 | 1.78943 | 1.77943 | -21.29 | 3536.78 |
1046 | 2024.10.24 07:00 | buy | 352 | 0.10 | 1.78983 | 0.00000 | 0.00000 | ||
1047 | 2024.10.24 07:00 | modify | 352 | 0.10 | 1.78983 | 1.78683 | 1.79683 | ||
1048 | 2024.10.24 07:01 | buy | 353 | 0.10 | 1.79037 | 0.00000 | 0.00000 | ||
1049 | 2024.10.24 07:01 | modify | 353 | 0.10 | 1.79037 | 1.78737 | 1.79737 | ||
1050 | 2024.10.24 07:02 | buy | 354 | 0.10 | 1.78963 | 0.00000 | 0.00000 | ||
1051 | 2024.10.24 07:02 | modify | 354 | 0.10 | 1.78963 | 1.78663 | 1.79663 | ||
1052 | 2024.10.24 07:05 | buy | 355 | 0.10 | 1.79056 | 0.00000 | 0.00000 | ||
1053 | 2024.10.24 07:05 | modify | 355 | 0.10 | 1.79056 | 1.78756 | 1.79756 | ||
1054 | 2024.10.24 07:07 | buy | 356 | 0.10 | 1.79085 | 0.00000 | 0.00000 | ||
1055 | 2024.10.24 07:07 | modify | 356 | 0.10 | 1.79085 | 1.78785 | 1.79785 | ||
1056 | 2024.10.24 07:09 | buy | 357 | 0.10 | 1.79120 | 0.00000 | 0.00000 | ||
1057 | 2024.10.24 07:09 | modify | 357 | 0.10 | 1.79120 | 1.78820 | 1.79820 | ||
1058 | 2024.10.24 07:11 | buy | 358 | 0.10 | 1.79145 | 0.00000 | 0.00000 | ||
1059 | 2024.10.24 07:11 | modify | 358 | 0.10 | 1.79145 | 1.78845 | 1.79845 | ||
1060 | 2024.10.24 07:33 | buy | 359 | 0.10 | 1.79180 | 0.00000 | 0.00000 | ||
1061 | 2024.10.24 07:33 | modify | 359 | 0.10 | 1.79180 | 1.78880 | 1.79880 | ||
1062 | 2024.10.24 07:38 | buy | 360 | 0.10 | 1.79206 | 0.00000 | 0.00000 | ||
1063 | 2024.10.24 07:38 | modify | 360 | 0.10 | 1.79206 | 1.78906 | 1.79906 | ||
1064 | 2024.10.24 07:40 | buy | 361 | 0.10 | 1.79238 | 0.00000 | 0.00000 | ||
1065 | 2024.10.24 07:40 | modify | 361 | 0.10 | 1.79238 | 1.78938 | 1.79938 | ||
1066 | 2024.10.24 08:04 | buy | 362 | 0.10 | 1.79270 | 0.00000 | 0.00000 | ||
1067 | 2024.10.24 08:04 | modify | 362 | 0.10 | 1.79270 | 1.78970 | 1.79970 | ||
1068 | 2024.10.24 08:09 | buy | 363 | 0.10 | 1.79296 | 0.00000 | 0.00000 | ||
1069 | 2024.10.24 08:09 | modify | 363 | 0.10 | 1.79296 | 1.78996 | 1.79996 | ||
1070 | 2024.10.24 08:30 | s/l | 362 | 0.10 | 1.78970 | 1.78970 | 1.79970 | -21.29 | 3515.49 |
1071 | 2024.10.24 08:30 | s/l | 363 | 0.10 | 1.78996 | 1.78996 | 1.79996 | -21.30 | 3494.19 |
1072 | 2024.10.24 08:30 | s/l | 361 | 0.10 | 1.78938 | 1.78938 | 1.79938 | -21.29 | 3472.90 |
1073 | 2024.10.24 08:32 | s/l | 360 | 0.10 | 1.78906 | 1.78906 | 1.79906 | -21.29 | 3451.61 |
1074 | 2024.10.24 08:33 | s/l | 359 | 0.10 | 1.78880 | 1.78880 | 1.79880 | -21.29 | 3430.32 |
1075 | 2024.10.24 09:18 | buy | 364 | 0.10 | 1.79175 | 0.00000 | 0.00000 | ||
1076 | 2024.10.24 09:18 | modify | 364 | 0.10 | 1.79175 | 1.78875 | 1.79875 | ||
1077 | 2024.10.24 09:30 | buy | 365 | 0.10 | 1.79210 | 0.00000 | 0.00000 | ||
1078 | 2024.10.24 09:30 | modify | 365 | 0.10 | 1.79210 | 1.78910 | 1.79910 | ||
1079 | 2024.10.24 10:35 | buy | 366 | 0.10 | 1.79236 | 0.00000 | 0.00000 | ||
1080 | 2024.10.24 10:35 | modify | 366 | 0.10 | 1.79236 | 1.78936 | 1.79936 | ||
1081 | 2024.10.24 10:37 | buy | 367 | 0.10 | 1.79265 | 0.00000 | 0.00000 | ||
1082 | 2024.10.24 10:37 | modify | 367 | 0.10 | 1.79265 | 1.78965 | 1.79965 | ||
1083 | 2024.10.24 11:09 | buy | 368 | 0.10 | 1.79301 | 0.00000 | 0.00000 | ||
1084 | 2024.10.24 11:09 | modify | 368 | 0.10 | 1.79301 | 1.79001 | 1.80001 | ||
1085 | 2024.10.24 11:09 | buy | 369 | 0.10 | 1.79314 | 0.00000 | 0.00000 | ||
1086 | 2024.10.24 11:09 | modify | 369 | 0.10 | 1.79314 | 1.79014 | 1.80014 | ||
1087 | 2024.10.24 11:10 | buy | 370 | 0.10 | 1.79362 | 0.00000 | 0.00000 | ||
1088 | 2024.10.24 11:10 | modify | 370 | 0.10 | 1.79362 | 1.79062 | 1.80062 | ||
1089 | 2024.10.24 11:33 | buy | 371 | 0.10 | 1.79386 | 0.00000 | 0.00000 | ||
1090 | 2024.10.24 11:33 | modify | 371 | 0.10 | 1.79386 | 1.79086 | 1.80086 | ||
1091 | 2024.10.24 12:33 | buy | 372 | 0.10 | 1.79426 | 0.00000 | 0.00000 | ||
1092 | 2024.10.24 12:33 | modify | 372 | 0.10 | 1.79426 | 1.79126 | 1.80126 | ||
1093 | 2024.10.24 12:34 | close | 372 | 0.10 | 1.79383 | 1.79126 | 1.80126 | -3.06 | 3427.26 |
1094 | 2024.10.24 12:34 | close | 371 | 0.10 | 1.79383 | 1.79086 | 1.80086 | -0.22 | 3427.04 |
1095 | 2024.10.24 12:34 | close | 370 | 0.10 | 1.79383 | 1.79062 | 1.80062 | 1.49 | 3428.53 |
1096 | 2024.10.24 12:34 | close | 369 | 0.10 | 1.79383 | 1.79014 | 1.80014 | 4.89 | 3433.42 |
1097 | 2024.10.24 12:34 | close | 368 | 0.10 | 1.79383 | 1.79001 | 1.80001 | 5.82 | 3439.24 |
1098 | 2024.10.24 12:34 | close | 367 | 0.10 | 1.79383 | 1.78965 | 1.79965 | 8.37 | 3447.61 |
1099 | 2024.10.24 12:34 | close | 366 | 0.10 | 1.79383 | 1.78936 | 1.79936 | 10.43 | 3458.04 |
1100 | 2024.10.24 12:34 | close | 365 | 0.10 | 1.79383 | 1.78910 | 1.79910 | 12.28 | 3470.32 |
1101 | 2024.10.24 12:34 | close | 364 | 0.10 | 1.79383 | 1.78875 | 1.79875 | 14.76 | 3485.08 |
1102 | 2024.10.24 12:34 | close | 358 | 0.10 | 1.79383 | 1.78845 | 1.79845 | 16.89 | 3501.97 |
1103 | 2024.10.24 12:34 | close | 357 | 0.10 | 1.79383 | 1.78820 | 1.79820 | 18.66 | 3520.63 |
1104 | 2024.10.24 12:34 | close | 356 | 0.10 | 1.79383 | 1.78785 | 1.79785 | 21.15 | 3541.78 |
1105 | 2024.10.24 12:34 | close | 355 | 0.10 | 1.79383 | 1.78756 | 1.79756 | 23.21 | 3564.99 |
1106 | 2024.10.24 12:34 | close | 354 | 0.10 | 1.79383 | 1.78663 | 1.79663 | 29.81 | 3594.80 |
1107 | 2024.10.24 12:34 | close | 353 | 0.10 | 1.79383 | 1.78737 | 1.79737 | 24.56 | 3619.36 |
1108 | 2024.10.24 12:34 | close | 352 | 0.10 | 1.79383 | 1.78683 | 1.79683 | 28.39 | 3647.75 |
1109 | 2024.10.24 12:34 | close | 351 | 0.10 | 1.79383 | 1.78638 | 1.79638 | 31.58 | 3679.33 |
1110 | 2024.10.24 12:34 | close | 350 | 0.10 | 1.79383 | 1.78613 | 1.79613 | 33.36 | 3712.69 |
1111 | 2024.10.24 12:34 | close | 349 | 0.10 | 1.79383 | 1.78575 | 1.79575 | 36.05 | 3748.74 |
1112 | 2024.10.24 12:34 | close | 348 | 0.10 | 1.79383 | 1.78555 | 1.79555 | 37.47 | 3786.21 |
1113 | 2024.10.24 12:34 | close | 347 | 0.10 | 1.79383 | 1.78519 | 1.79519 | 40.03 | 3826.24 |
1114 | 2024.10.24 12:34 | close | 346 | 0.10 | 1.79383 | 1.78491 | 1.79491 | 42.02 | 3868.26 |
1115 | 2024.10.24 12:34 | close | 344 | 0.10 | 1.79383 | 1.78423 | 1.79423 | 46.84 | 3915.10 |
1116 | 2024.10.24 12:34 | close | 343 | 0.10 | 1.79383 | 1.78455 | 1.79455 | 44.57 | 3959.67 |
1117 | 2024.10.25 04:30 | sell | 373 | 0.10 | 1.79568 | 0.00000 | 0.00000 | ||
1118 | 2024.10.25 04:30 | modify | 373 | 0.10 | 1.79568 | 1.79868 | 1.78868 | ||
1119 | 2024.10.25 04:58 | sell | 374 | 0.10 | 1.79599 | 0.00000 | 0.00000 | ||
1120 | 2024.10.25 04:58 | modify | 374 | 0.10 | 1.79599 | 1.79899 | 1.78899 | ||
1121 | 2024.10.25 05:50 | sell | 375 | 0.10 | 1.79630 | 0.00000 | 0.00000 | ||
1122 | 2024.10.25 05:50 | modify | 375 | 0.10 | 1.79630 | 1.79930 | 1.78930 | ||
1123 | 2024.10.25 06:42 | sell | 376 | 0.10 | 1.79538 | 0.00000 | 0.00000 | ||
1124 | 2024.10.25 06:42 | modify | 376 | 0.10 | 1.79538 | 1.79838 | 1.78838 | ||
1125 | 2024.10.25 06:46 | buy | 377 | 0.10 | 1.79680 | 0.00000 | 0.00000 | ||
1126 | 2024.10.25 06:46 | modify | 377 | 0.10 | 1.79680 | 1.79380 | 1.80380 | ||
1127 | 2024.10.25 07:00 | sell | 378 | 0.10 | 1.79503 | 0.00000 | 0.00000 | ||
1128 | 2024.10.25 07:00 | modify | 378 | 0.10 | 1.79503 | 1.79803 | 1.78803 | ||
1129 | 2024.10.25 07:02 | sell | 379 | 0.10 | 1.79480 | 0.00000 | 0.00000 | ||
1130 | 2024.10.25 07:02 | modify | 379 | 0.10 | 1.79480 | 1.79780 | 1.78780 | ||
1131 | 2024.10.25 07:22 | buy | 380 | 0.10 | 1.79655 | 0.00000 | 0.00000 | ||
1132 | 2024.10.25 07:22 | modify | 380 | 0.10 | 1.79655 | 1.79355 | 1.80355 | ||
1133 | 2024.10.25 07:37 | buy | 381 | 0.10 | 1.79709 | 0.00000 | 0.00000 | ||
1134 | 2024.10.25 07:37 | modify | 381 | 0.10 | 1.79709 | 1.79409 | 1.80409 | ||
1135 | 2024.10.25 08:16 | buy | 382 | 0.10 | 1.79740 | 0.00000 | 0.00000 | ||
1136 | 2024.10.25 08:16 | modify | 382 | 0.10 | 1.79740 | 1.79440 | 1.80440 | ||
1137 | 2024.10.25 08:36 | buy | 383 | 0.10 | 1.79769 | 0.00000 | 0.00000 | ||
1138 | 2024.10.25 08:36 | modify | 383 | 0.10 | 1.79769 | 1.79469 | 1.80469 | ||
1139 | 2024.10.25 08:51 | s/l | 379 | 0.10 | 1.79780 | 1.79780 | 1.78780 | -21.29 | 3938.38 |
1140 | 2024.10.25 09:11 | buy | 384 | 0.10 | 1.79798 | 0.00000 | 0.00000 | ||
1141 | 2024.10.25 09:11 | modify | 384 | 0.10 | 1.79798 | 1.79498 | 1.80498 | ||
1142 | 2024.10.25 09:12 | s/l | 378 | 0.10 | 1.79803 | 1.79803 | 1.78803 | -21.30 | 3917.08 |
1143 | 2024.10.25 10:43 | buy | 385 | 0.10 | 1.79829 | 0.00000 | 0.00000 | ||
1144 | 2024.10.25 10:43 | modify | 385 | 0.10 | 1.79829 | 1.79529 | 1.80529 | ||
1145 | 2024.10.25 10:43 | s/l | 376 | 0.10 | 1.79838 | 1.79838 | 1.78838 | -21.29 | 3895.79 |
1146 | 2024.10.25 10:46 | buy | 386 | 0.10 | 1.79867 | 0.00000 | 0.00000 | ||
1147 | 2024.10.25 10:46 | modify | 386 | 0.10 | 1.79867 | 1.79567 | 1.80567 | ||
1148 | 2024.10.25 10:46 | s/l | 373 | 0.10 | 1.79868 | 1.79868 | 1.78868 | -21.29 | 3874.50 |
1149 | 2024.10.25 11:00 | buy | 387 | 0.10 | 1.79893 | 0.00000 | 0.00000 | ||
1150 | 2024.10.25 11:00 | modify | 387 | 0.10 | 1.79893 | 1.79593 | 1.80593 | ||
1151 | 2024.10.25 11:00 | s/l | 374 | 0.10 | 1.79899 | 1.79899 | 1.78899 | -21.29 | 3853.21 |
1152 | 2024.10.25 11:48 | buy | 388 | 0.10 | 1.79919 | 0.00000 | 0.00000 | ||
1153 | 2024.10.25 11:48 | modify | 388 | 0.10 | 1.79919 | 1.79619 | 1.80619 | ||
1154 | 2024.10.25 12:42 | s/l | 375 | 0.10 | 1.79930 | 1.79930 | 1.78930 | -21.29 | 3831.92 |
1155 | 2024.10.25 13:30 | buy | 389 | 0.10 | 1.79953 | 0.00000 | 0.00000 | ||
1156 | 2024.10.25 13:30 | modify | 389 | 0.10 | 1.79953 | 1.79653 | 1.80653 | ||
1157 | 2024.10.25 13:35 | buy | 390 | 0.10 | 1.79981 | 0.00000 | 0.00000 | ||
1158 | 2024.10.25 13:35 | modify | 390 | 0.10 | 1.79981 | 1.79681 | 1.80681 | ||
1159 | 2024.10.25 13:36 | buy | 391 | 0.10 | 1.80008 | 0.00000 | 0.00000 | ||
1160 | 2024.10.25 13:36 | modify | 391 | 0.10 | 1.80008 | 1.79708 | 1.80708 | ||
1161 | 2024.10.25 13:44 | buy | 392 | 0.10 | 1.80047 | 0.00000 | 0.00000 | ||
1162 | 2024.10.25 13:44 | modify | 392 | 0.10 | 1.80047 | 1.79747 | 1.80747 | ||
1163 | 2024.10.25 13:47 | buy | 393 | 0.10 | 1.80074 | 0.00000 | 0.00000 | ||
1164 | 2024.10.25 13:47 | modify | 393 | 0.10 | 1.80074 | 1.79774 | 1.80774 | ||
1165 | 2024.10.25 13:54 | buy | 394 | 0.10 | 1.80105 | 0.00000 | 0.00000 | ||
1166 | 2024.10.25 13:54 | modify | 394 | 0.10 | 1.80105 | 1.79805 | 1.80805 | ||
1167 | 2024.10.25 14:04 | buy | 395 | 0.10 | 1.80130 | 0.00000 | 0.00000 | ||
1168 | 2024.10.25 14:04 | modify | 395 | 0.10 | 1.80130 | 1.79830 | 1.80830 | ||
1169 | 2024.10.25 14:05 | buy | 396 | 0.10 | 1.80161 | 0.00000 | 0.00000 | ||
1170 | 2024.10.25 14:05 | modify | 396 | 0.10 | 1.80161 | 1.79861 | 1.80861 | ||
1171 | 2024.10.25 14:24 | buy | 397 | 0.10 | 1.80188 | 0.00000 | 0.00000 | ||
1172 | 2024.10.25 14:24 | modify | 397 | 0.10 | 1.80188 | 1.79888 | 1.80888 | ||
1173 | 2024.10.25 14:28 | buy | 398 | 0.10 | 1.80219 | 0.00000 | 0.00000 | ||
1174 | 2024.10.25 14:28 | modify | 398 | 0.10 | 1.80219 | 1.79919 | 1.80919 | ||
1175 | 2024.10.25 16:00 | close | 398 | 0.10 | 1.80139 | 1.79919 | 1.80919 | -5.68 | 3826.24 |
1176 | 2024.10.25 16:00 | close | 397 | 0.10 | 1.80139 | 1.79888 | 1.80888 | -3.48 | 3822.76 |
1177 | 2024.10.25 16:00 | close | 396 | 0.10 | 1.80139 | 1.79861 | 1.80861 | -1.57 | 3821.19 |
1178 | 2024.10.25 16:00 | close | 395 | 0.10 | 1.80139 | 1.79830 | 1.80830 | 0.63 | 3821.82 |
1179 | 2024.10.25 16:00 | close | 394 | 0.10 | 1.80139 | 1.79805 | 1.80805 | 2.41 | 3824.23 |
1180 | 2024.10.25 16:00 | close | 393 | 0.10 | 1.80139 | 1.79774 | 1.80774 | 4.61 | 3828.84 |
1181 | 2024.10.25 16:00 | close | 392 | 0.10 | 1.80139 | 1.79747 | 1.80747 | 6.53 | 3835.37 |
1182 | 2024.10.25 16:00 | close | 391 | 0.10 | 1.80139 | 1.79708 | 1.80708 | 9.29 | 3844.66 |
1183 | 2024.10.25 16:00 | close | 390 | 0.10 | 1.80139 | 1.79681 | 1.80681 | 11.21 | 3855.87 |
1184 | 2024.10.25 16:00 | close | 389 | 0.10 | 1.80139 | 1.79653 | 1.80653 | 13.20 | 3869.07 |
1185 | 2024.10.25 16:00 | close | 388 | 0.10 | 1.80139 | 1.79619 | 1.80619 | 15.61 | 3884.68 |
1186 | 2024.10.25 16:00 | close | 387 | 0.10 | 1.80139 | 1.79593 | 1.80593 | 17.46 | 3902.14 |
1187 | 2024.10.25 16:00 | close | 386 | 0.10 | 1.80139 | 1.79567 | 1.80567 | 19.30 | 3921.44 |
1188 | 2024.10.25 16:00 | close | 385 | 0.10 | 1.80139 | 1.79529 | 1.80529 | 22.00 | 3943.44 |
1189 | 2024.10.25 16:00 | close | 384 | 0.10 | 1.80139 | 1.79498 | 1.80498 | 24.20 | 3967.64 |
1190 | 2024.10.25 16:00 | close | 383 | 0.10 | 1.80139 | 1.79469 | 1.80469 | 26.26 | 3993.90 |
1191 | 2024.10.25 16:00 | close | 382 | 0.10 | 1.80139 | 1.79440 | 1.80440 | 28.32 | 4022.22 |
1192 | 2024.10.25 16:00 | close | 381 | 0.10 | 1.80139 | 1.79409 | 1.80409 | 30.52 | 4052.74 |
1193 | 2024.10.25 16:00 | close | 380 | 0.10 | 1.80139 | 1.79355 | 1.80355 | 34.35 | 4087.09 |
1194 | 2024.10.25 16:00 | close | 377 | 0.10 | 1.80139 | 1.79380 | 1.80380 | 32.58 | 4119.67 |
1195 | 2024.10.28 04:30 | sell | 399 | 0.10 | 1.79999 | 0.00000 | 0.00000 | ||
1196 | 2024.10.28 04:30 | modify | 399 | 0.10 | 1.79999 | 1.80299 | 1.79299 | ||
1197 | 2024.10.28 04:38 | sell | 400 | 0.10 | 1.79969 | 0.00000 | 0.00000 | ||
1198 | 2024.10.28 04:38 | modify | 400 | 0.10 | 1.79969 | 1.80269 | 1.79269 | ||
1199 | 2024.10.28 04:59 | sell | 401 | 0.10 | 1.79936 | 0.00000 | 0.00000 | ||
1200 | 2024.10.28 04:59 | modify | 401 | 0.10 | 1.79936 | 1.80236 | 1.79236 | ||
1201 | 2024.10.28 05:00 | sell | 402 | 0.10 | 1.79903 | 0.00000 | 0.00000 | ||
1202 | 2024.10.28 05:00 | modify | 402 | 0.10 | 1.79903 | 1.80203 | 1.79203 | ||
1203 | 2024.10.28 05:10 | sell | 403 | 0.10 | 1.79877 | 0.00000 | 0.00000 | ||
1204 | 2024.10.28 05:10 | modify | 403 | 0.10 | 1.79877 | 1.80177 | 1.79177 | ||
1205 | 2024.10.28 07:16 | buy | 404 | 0.10 | 1.80053 | 0.00000 | 0.00000 | ||
1206 | 2024.10.28 07:16 | modify | 404 | 0.10 | 1.80053 | 1.79753 | 1.80753 | ||
1207 | 2024.10.28 07:18 | buy | 405 | 0.10 | 1.80082 | 0.00000 | 0.00000 | ||
1208 | 2024.10.28 07:18 | modify | 405 | 0.10 | 1.80082 | 1.79782 | 1.80782 | ||
1209 | 2024.10.28 07:22 | buy | 406 | 0.10 | 1.80111 | 0.00000 | 0.00000 | ||
1210 | 2024.10.28 07:22 | modify | 406 | 0.10 | 1.80111 | 1.79811 | 1.80811 | ||
1211 | 2024.10.28 07:56 | buy | 407 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
1212 | 2024.10.28 07:56 | modify | 407 | 0.10 | 1.80143 | 1.79843 | 1.80843 | ||
1213 | 2024.10.28 07:57 | buy | 408 | 0.10 | 1.80176 | 0.00000 | 0.00000 | ||
1214 | 2024.10.28 07:57 | modify | 408 | 0.10 | 1.80176 | 1.79876 | 1.80876 | ||
1215 | 2024.10.28 07:57 | s/l | 403 | 0.10 | 1.80177 | 1.80177 | 1.79177 | -21.29 | 4098.38 |
1216 | 2024.10.28 07:58 | buy | 409 | 0.10 | 1.80202 | 0.00000 | 0.00000 | ||
1217 | 2024.10.28 07:58 | modify | 409 | 0.10 | 1.80202 | 1.79902 | 1.80902 | ||
1218 | 2024.10.28 08:00 | s/l | 402 | 0.10 | 1.80203 | 1.80203 | 1.79203 | -21.30 | 4077.08 |
1219 | 2024.10.28 08:01 | buy | 410 | 0.10 | 1.80235 | 0.00000 | 0.00000 | ||
1220 | 2024.10.28 08:01 | modify | 410 | 0.10 | 1.80235 | 1.79935 | 1.80935 | ||
1221 | 2024.10.28 08:02 | s/l | 401 | 0.10 | 1.80236 | 1.80236 | 1.79236 | -21.29 | 4055.79 |
1222 | 2024.10.28 08:58 | buy | 411 | 0.10 | 1.80261 | 0.00000 | 0.00000 | ||
1223 | 2024.10.28 08:58 | modify | 411 | 0.10 | 1.80261 | 1.79961 | 1.80961 | ||
1224 | 2024.10.28 09:33 | s/l | 400 | 0.10 | 1.80269 | 1.80269 | 1.79269 | -21.29 | 4034.50 |
1225 | 2024.10.28 09:34 | buy | 412 | 0.10 | 1.80297 | 0.00000 | 0.00000 | ||
1226 | 2024.10.28 09:34 | modify | 412 | 0.10 | 1.80297 | 1.79997 | 1.80997 | ||
1227 | 2024.10.28 09:34 | s/l | 399 | 0.10 | 1.80299 | 1.80299 | 1.79299 | -21.29 | 4013.21 |
1228 | 2024.10.28 09:53 | buy | 413 | 0.10 | 1.80321 | 0.00000 | 0.00000 | ||
1229 | 2024.10.28 09:53 | modify | 413 | 0.10 | 1.80321 | 1.80021 | 1.81021 | ||
1230 | 2024.10.28 10:52 | buy | 414 | 0.10 | 1.80357 | 0.00000 | 0.00000 | ||
1231 | 2024.10.28 10:52 | modify | 414 | 0.10 | 1.80357 | 1.80057 | 1.81057 | ||
1232 | 2024.10.28 10:54 | buy | 415 | 0.10 | 1.80389 | 0.00000 | 0.00000 | ||
1233 | 2024.10.28 10:54 | modify | 415 | 0.10 | 1.80389 | 1.80089 | 1.81089 | ||
1234 | 2024.10.28 10:56 | buy | 416 | 0.10 | 1.80409 | 0.00000 | 0.00000 | ||
1235 | 2024.10.28 10:56 | modify | 416 | 0.10 | 1.80409 | 1.80109 | 1.81109 | ||
1236 | 2024.10.28 11:03 | buy | 417 | 0.10 | 1.80446 | 0.00000 | 0.00000 | ||
1237 | 2024.10.28 11:03 | modify | 417 | 0.10 | 1.80446 | 1.80146 | 1.81146 | ||
1238 | 2024.10.28 11:57 | buy | 418 | 0.10 | 1.80472 | 0.00000 | 0.00000 | ||
1239 | 2024.10.28 11:57 | modify | 418 | 0.10 | 1.80472 | 1.80172 | 1.81172 | ||
1240 | 2024.10.28 11:58 | buy | 419 | 0.10 | 1.80508 | 0.00000 | 0.00000 | ||
1241 | 2024.10.28 11:58 | modify | 419 | 0.10 | 1.80508 | 1.80208 | 1.81208 | ||
1242 | 2024.10.28 11:58 | buy | 420 | 0.10 | 1.80534 | 0.00000 | 0.00000 | ||
1243 | 2024.10.28 11:58 | modify | 420 | 0.10 | 1.80534 | 1.80234 | 1.81234 | ||
1244 | 2024.10.28 11:59 | buy | 421 | 0.10 | 1.80560 | 0.00000 | 0.00000 | ||
1245 | 2024.10.28 11:59 | modify | 421 | 0.10 | 1.80560 | 1.80260 | 1.81260 | ||
1246 | 2024.10.28 12:16 | buy | 422 | 0.10 | 1.80592 | 0.00000 | 0.00000 | ||
1247 | 2024.10.28 12:16 | modify | 422 | 0.10 | 1.80592 | 1.80292 | 1.81292 | ||
1248 | 2024.10.28 12:31 | buy | 423 | 0.10 | 1.80624 | 0.00000 | 0.00000 | ||
1249 | 2024.10.28 12:31 | modify | 423 | 0.10 | 1.80624 | 1.80324 | 1.81324 | ||
1250 | 2024.10.28 13:40 | s/l | 423 | 0.10 | 1.80324 | 1.80324 | 1.81324 | -21.29 | 3991.92 |
1251 | 2024.10.28 13:43 | s/l | 422 | 0.10 | 1.80292 | 1.80292 | 1.81292 | -21.30 | 3970.62 |
1252 | 2024.10.28 14:42 | buy | 424 | 0.10 | 1.80591 | 0.00000 | 0.00000 | ||
1253 | 2024.10.28 14:42 | modify | 424 | 0.10 | 1.80591 | 1.80291 | 1.81291 | ||
1254 | 2024.10.28 14:50 | buy | 425 | 0.10 | 1.80621 | 0.00000 | 0.00000 | ||
1255 | 2024.10.28 14:50 | modify | 425 | 0.10 | 1.80621 | 1.80321 | 1.81321 | ||
1256 | 2024.10.28 15:27 | buy | 426 | 0.10 | 1.80651 | 0.00000 | 0.00000 | ||
1257 | 2024.10.28 15:27 | modify | 426 | 0.10 | 1.80651 | 1.80351 | 1.81351 | ||
1258 | 2024.10.28 15:37 | buy | 427 | 0.10 | 1.80690 | 0.00000 | 0.00000 | ||
1259 | 2024.10.28 15:37 | modify | 427 | 0.10 | 1.80690 | 1.80390 | 1.81390 | ||
1260 | 2024.10.28 15:41 | buy | 428 | 0.10 | 1.80709 | 0.00000 | 0.00000 | ||
1261 | 2024.10.28 15:41 | modify | 428 | 0.10 | 1.80709 | 1.80409 | 1.81409 | ||
1262 | 2024.10.28 16:00 | close | 428 | 0.10 | 1.80455 | 1.80409 | 1.81409 | -18.03 | 3952.59 |
1263 | 2024.10.28 16:00 | close | 427 | 0.10 | 1.80455 | 1.80390 | 1.81390 | -16.68 | 3935.91 |
1264 | 2024.10.28 16:00 | close | 426 | 0.10 | 1.80455 | 1.80351 | 1.81351 | -13.92 | 3921.99 |
1265 | 2024.10.28 16:00 | close | 425 | 0.10 | 1.80455 | 1.80321 | 1.81321 | -11.79 | 3910.20 |
1266 | 2024.10.28 16:00 | close | 424 | 0.10 | 1.80455 | 1.80291 | 1.81291 | -9.66 | 3900.54 |
1267 | 2024.10.28 16:00 | close | 421 | 0.10 | 1.80455 | 1.80260 | 1.81260 | -7.46 | 3893.08 |
1268 | 2024.10.28 16:00 | close | 420 | 0.10 | 1.80455 | 1.80234 | 1.81234 | -5.61 | 3887.47 |
1269 | 2024.10.28 16:00 | close | 419 | 0.10 | 1.80455 | 1.80208 | 1.81208 | -3.77 | 3883.70 |
1270 | 2024.10.28 16:00 | close | 418 | 0.10 | 1.80455 | 1.80172 | 1.81172 | -1.21 | 3882.49 |
1271 | 2024.10.28 16:00 | close | 417 | 0.10 | 1.80455 | 1.80146 | 1.81146 | 0.64 | 3883.13 |
1272 | 2024.10.28 16:00 | close | 416 | 0.10 | 1.80455 | 1.80109 | 1.81109 | 3.26 | 3886.39 |
1273 | 2024.10.28 16:00 | close | 415 | 0.10 | 1.80455 | 1.80089 | 1.81089 | 4.68 | 3891.07 |
1274 | 2024.10.28 16:00 | close | 414 | 0.10 | 1.80455 | 1.80057 | 1.81057 | 6.95 | 3898.02 |
1275 | 2024.10.28 16:00 | close | 413 | 0.10 | 1.80455 | 1.80021 | 1.81021 | 9.51 | 3907.53 |
1276 | 2024.10.28 16:00 | close | 412 | 0.10 | 1.80455 | 1.79997 | 1.80997 | 11.21 | 3918.74 |
1277 | 2024.10.28 16:00 | close | 411 | 0.10 | 1.80455 | 1.79961 | 1.80961 | 13.77 | 3932.51 |
1278 | 2024.10.28 16:00 | close | 410 | 0.10 | 1.80455 | 1.79935 | 1.80935 | 15.61 | 3948.12 |
1279 | 2024.10.28 16:00 | close | 409 | 0.10 | 1.80455 | 1.79902 | 1.80902 | 17.95 | 3966.07 |
1280 | 2024.10.28 16:00 | close | 408 | 0.10 | 1.80455 | 1.79876 | 1.80876 | 19.80 | 3985.87 |
1281 | 2024.10.28 16:00 | close | 407 | 0.10 | 1.80455 | 1.79843 | 1.80843 | 22.14 | 4008.01 |
1282 | 2024.10.28 16:00 | close | 406 | 0.10 | 1.80455 | 1.79811 | 1.80811 | 24.41 | 4032.42 |
1283 | 2024.10.28 16:00 | close | 405 | 0.10 | 1.80455 | 1.79782 | 1.80782 | 26.47 | 4058.89 |
1284 | 2024.10.28 16:00 | close | 404 | 0.10 | 1.80455 | 1.79753 | 1.80753 | 28.53 | 4087.42 |
1285 | 2024.10.29 04:30 | sell | 429 | 0.10 | 1.80113 | 0.00000 | 0.00000 | ||
1286 | 2024.10.29 04:30 | modify | 429 | 0.10 | 1.80113 | 1.80413 | 1.79413 | ||
1287 | 2024.10.29 05:01 | sell | 430 | 0.10 | 1.80143 | 0.00000 | 0.00000 | ||
1288 | 2024.10.29 05:01 | modify | 430 | 0.10 | 1.80143 | 1.80443 | 1.79443 | ||
1289 | 2024.10.29 06:45 | sell | 431 | 0.10 | 1.80078 | 0.00000 | 0.00000 | ||
1290 | 2024.10.29 06:45 | modify | 431 | 0.10 | 1.80078 | 1.80378 | 1.79378 | ||
1291 | 2024.10.29 07:29 | buy | 432 | 0.10 | 1.80196 | 0.00000 | 0.00000 | ||
1292 | 2024.10.29 07:29 | modify | 432 | 0.10 | 1.80196 | 1.79896 | 1.80896 | ||
1293 | 2024.10.29 08:01 | buy | 433 | 0.10 | 1.80223 | 0.00000 | 0.00000 | ||
1294 | 2024.10.29 08:01 | modify | 433 | 0.10 | 1.80223 | 1.79923 | 1.80923 | ||
1295 | 2024.10.29 08:02 | buy | 434 | 0.10 | 1.80259 | 0.00000 | 0.00000 | ||
1296 | 2024.10.29 08:02 | modify | 434 | 0.10 | 1.80259 | 1.79959 | 1.80959 | ||
1297 | 2024.10.29 08:08 | buy | 435 | 0.10 | 1.80287 | 0.00000 | 0.00000 | ||
1298 | 2024.10.29 08:08 | modify | 435 | 0.10 | 1.80287 | 1.79987 | 1.80987 | ||
1299 | 2024.10.29 08:40 | buy | 436 | 0.10 | 1.80315 | 0.00000 | 0.00000 | ||
1300 | 2024.10.29 08:40 | modify | 436 | 0.10 | 1.80315 | 1.80015 | 1.81015 | ||
1301 | 2024.10.29 11:03 | buy | 437 | 0.10 | 1.80345 | 0.00000 | 0.00000 | ||
1302 | 2024.10.29 11:03 | modify | 437 | 0.10 | 1.80345 | 1.80045 | 1.81045 | ||
1303 | 2024.10.29 11:06 | s/l | 431 | 0.10 | 1.80378 | 1.80378 | 1.79378 | -21.30 | 4066.12 |
1304 | 2024.10.29 11:06 | buy | 438 | 0.10 | 1.80382 | 0.00000 | 0.00000 | ||
1305 | 2024.10.29 11:06 | modify | 438 | 0.10 | 1.80382 | 1.80082 | 1.81082 | ||
1306 | 2024.10.29 11:40 | buy | 439 | 0.10 | 1.80410 | 0.00000 | 0.00000 | ||
1307 | 2024.10.29 11:40 | modify | 439 | 0.10 | 1.80410 | 1.80110 | 1.81110 | ||
1308 | 2024.10.29 11:40 | s/l | 429 | 0.10 | 1.80413 | 1.80413 | 1.79413 | -21.29 | 4044.83 |
1309 | 2024.10.29 12:12 | buy | 440 | 0.10 | 1.80434 | 0.00000 | 0.00000 | ||
1310 | 2024.10.29 12:12 | modify | 440 | 0.10 | 1.80434 | 1.80134 | 1.81134 | ||
1311 | 2024.10.29 12:13 | s/l | 430 | 0.10 | 1.80443 | 1.80443 | 1.79443 | -21.29 | 4023.54 |
1312 | 2024.10.29 12:15 | buy | 441 | 0.10 | 1.80464 | 0.00000 | 0.00000 | ||
1313 | 2024.10.29 12:15 | modify | 441 | 0.10 | 1.80464 | 1.80164 | 1.81164 | ||
1314 | 2024.10.29 12:21 | buy | 442 | 0.10 | 1.80500 | 0.00000 | 0.00000 | ||
1315 | 2024.10.29 12:21 | modify | 442 | 0.10 | 1.80500 | 1.80200 | 1.81200 | ||
1316 | 2024.10.29 12:55 | buy | 443 | 0.10 | 1.80525 | 0.00000 | 0.00000 | ||
1317 | 2024.10.29 12:55 | modify | 443 | 0.10 | 1.80525 | 1.80225 | 1.81225 | ||
1318 | 2024.10.29 14:02 | buy | 444 | 0.10 | 1.80557 | 0.00000 | 0.00000 | ||
1319 | 2024.10.29 14:02 | modify | 444 | 0.10 | 1.80557 | 1.80257 | 1.81257 | ||
1320 | 2024.10.29 14:03 | buy | 445 | 0.10 | 1.80615 | 0.00000 | 0.00000 | ||
1321 | 2024.10.29 14:03 | modify | 445 | 0.10 | 1.80615 | 1.80315 | 1.81315 | ||
1322 | 2024.10.29 14:03 | buy | 446 | 0.10 | 1.80574 | 0.00000 | 0.00000 | ||
1323 | 2024.10.29 14:03 | modify | 446 | 0.10 | 1.80574 | 1.80274 | 1.81274 | ||
1324 | 2024.10.29 14:25 | buy | 447 | 0.10 | 1.80645 | 0.00000 | 0.00000 | ||
1325 | 2024.10.29 14:25 | modify | 447 | 0.10 | 1.80645 | 1.80345 | 1.81345 | ||
1326 | 2024.10.29 14:31 | buy | 448 | 0.10 | 1.80677 | 0.00000 | 0.00000 | ||
1327 | 2024.10.29 14:31 | modify | 448 | 0.10 | 1.80677 | 1.80377 | 1.81377 | ||
1328 | 2024.10.29 14:34 | buy | 449 | 0.10 | 1.80707 | 0.00000 | 0.00000 | ||
1329 | 2024.10.29 14:34 | modify | 449 | 0.10 | 1.80707 | 1.80407 | 1.81407 | ||
1330 | 2024.10.29 14:51 | buy | 450 | 0.10 | 1.80734 | 0.00000 | 0.00000 | ||
1331 | 2024.10.29 14:51 | modify | 450 | 0.10 | 1.80734 | 1.80434 | 1.81434 | ||
1332 | 2024.10.29 14:52 | buy | 451 | 0.10 | 1.80764 | 0.00000 | 0.00000 | ||
1333 | 2024.10.29 14:52 | modify | 451 | 0.10 | 1.80764 | 1.80464 | 1.81464 | ||
1334 | 2024.10.29 15:22 | buy | 452 | 0.10 | 1.80796 | 0.00000 | 0.00000 | ||
1335 | 2024.10.29 15:22 | modify | 452 | 0.10 | 1.80796 | 1.80496 | 1.81496 | ||
1336 | 2024.10.29 15:38 | buy | 453 | 0.10 | 1.80825 | 0.00000 | 0.00000 | ||
1337 | 2024.10.29 15:38 | modify | 453 | 0.10 | 1.80825 | 1.80525 | 1.81525 | ||
1338 | 2024.10.29 15:50 | close | 453 | 0.10 | 1.80814 | 1.80525 | 1.81525 | -0.78 | 4022.76 |
1339 | 2024.10.29 15:50 | close | 452 | 0.10 | 1.80814 | 1.80496 | 1.81496 | 1.28 | 4024.04 |
1340 | 2024.10.29 15:50 | close | 451 | 0.10 | 1.80814 | 1.80464 | 1.81464 | 3.55 | 4027.59 |
1341 | 2024.10.29 15:50 | close | 450 | 0.10 | 1.80814 | 1.80434 | 1.81434 | 5.68 | 4033.27 |
1342 | 2024.10.29 15:50 | close | 449 | 0.10 | 1.80814 | 1.80407 | 1.81407 | 7.60 | 4040.87 |
1343 | 2024.10.29 15:50 | close | 448 | 0.10 | 1.80814 | 1.80377 | 1.81377 | 9.73 | 4050.60 |
1344 | 2024.10.29 15:50 | close | 447 | 0.10 | 1.80814 | 1.80345 | 1.81345 | 12.00 | 4062.60 |
1345 | 2024.10.29 15:50 | close | 446 | 0.10 | 1.80814 | 1.80274 | 1.81274 | 17.04 | 4079.64 |
1346 | 2024.10.29 15:50 | close | 445 | 0.10 | 1.80814 | 1.80315 | 1.81315 | 14.13 | 4093.77 |
1347 | 2024.10.29 15:50 | close | 444 | 0.10 | 1.80814 | 1.80257 | 1.81257 | 18.25 | 4112.02 |
1348 | 2024.10.29 15:50 | close | 443 | 0.10 | 1.80814 | 1.80225 | 1.81225 | 20.52 | 4132.54 |
1349 | 2024.10.29 15:50 | close | 442 | 0.10 | 1.80814 | 1.80200 | 1.81200 | 22.29 | 4154.83 |
1350 | 2024.10.29 15:50 | close | 441 | 0.10 | 1.80814 | 1.80164 | 1.81164 | 24.85 | 4179.68 |
1351 | 2024.10.29 15:50 | close | 440 | 0.10 | 1.80814 | 1.80134 | 1.81134 | 26.98 | 4206.66 |
1352 | 2024.10.29 15:50 | close | 439 | 0.10 | 1.80814 | 1.80110 | 1.81110 | 28.68 | 4235.34 |
1353 | 2024.10.29 15:50 | close | 438 | 0.10 | 1.80814 | 1.80082 | 1.81082 | 30.67 | 4266.01 |
1354 | 2024.10.29 15:50 | close | 437 | 0.10 | 1.80814 | 1.80045 | 1.81045 | 33.29 | 4299.30 |
1355 | 2024.10.29 15:50 | close | 436 | 0.10 | 1.80814 | 1.80015 | 1.81015 | 35.42 | 4334.72 |
1356 | 2024.10.29 15:50 | close | 435 | 0.10 | 1.80814 | 1.79987 | 1.80987 | 37.41 | 4372.13 |
1357 | 2024.10.29 15:50 | close | 434 | 0.10 | 1.80814 | 1.79959 | 1.80959 | 39.40 | 4411.53 |
1358 | 2024.10.29 15:50 | close | 433 | 0.10 | 1.80814 | 1.79923 | 1.80923 | 41.95 | 4453.48 |
1359 | 2024.10.29 15:50 | close | 432 | 0.10 | 1.80814 | 1.79896 | 1.80896 | 43.87 | 4497.35 |
1360 | 2024.10.30 04:30 | sell | 454 | 0.10 | 1.80940 | 0.00000 | 0.00000 | ||
1361 | 2024.10.30 04:30 | modify | 454 | 0.10 | 1.80940 | 1.81240 | 1.80240 | ||
1362 | 2024.10.30 05:12 | sell | 455 | 0.10 | 1.80909 | 0.00000 | 0.00000 | ||
1363 | 2024.10.30 05:12 | modify | 455 | 0.10 | 1.80909 | 1.81209 | 1.80209 | ||
1364 | 2024.10.30 06:00 | sell | 456 | 0.10 | 1.80974 | 0.00000 | 0.00000 | ||
1365 | 2024.10.30 06:00 | modify | 456 | 0.10 | 1.80974 | 1.81274 | 1.80274 | ||
1366 | 2024.10.30 06:13 | buy | 457 | 0.10 | 1.81050 | 0.00000 | 0.00000 | ||
1367 | 2024.10.30 06:13 | modify | 457 | 0.10 | 1.81050 | 1.80750 | 1.81750 | ||
1368 | 2024.10.30 06:13 | sell | 458 | 0.10 | 1.80999 | 0.00000 | 0.00000 | ||
1369 | 2024.10.30 06:13 | modify | 458 | 0.10 | 1.80999 | 1.81299 | 1.80299 | ||
1370 | 2024.10.30 06:26 | buy | 459 | 0.10 | 1.81082 | 0.00000 | 0.00000 | ||
1371 | 2024.10.30 06:26 | modify | 459 | 0.10 | 1.81082 | 1.80782 | 1.81782 | ||
1372 | 2024.10.30 07:39 | buy | 460 | 0.10 | 1.81113 | 0.00000 | 0.00000 | ||
1373 | 2024.10.30 07:39 | modify | 460 | 0.10 | 1.81113 | 1.80813 | 1.81813 | ||
1374 | 2024.10.30 07:49 | buy | 461 | 0.10 | 1.81032 | 0.00000 | 0.00000 | ||
1375 | 2024.10.30 07:49 | modify | 461 | 0.10 | 1.81032 | 1.80732 | 1.81732 | ||
1376 | 2024.10.30 08:08 | buy | 462 | 0.10 | 1.81140 | 0.00000 | 0.00000 | ||
1377 | 2024.10.30 08:08 | modify | 462 | 0.10 | 1.81140 | 1.80840 | 1.81840 | ||
1378 | 2024.10.30 08:10 | buy | 463 | 0.10 | 1.81182 | 0.00000 | 0.00000 | ||
1379 | 2024.10.30 08:10 | modify | 463 | 0.10 | 1.81182 | 1.80882 | 1.81882 | ||
1380 | 2024.10.30 08:10 | buy | 464 | 0.10 | 1.81205 | 0.00000 | 0.00000 | ||
1381 | 2024.10.30 08:10 | modify | 464 | 0.10 | 1.81205 | 1.80905 | 1.81905 | ||
1382 | 2024.10.30 08:11 | s/l | 455 | 0.10 | 1.81209 | 1.81209 | 1.80209 | -21.29 | 4476.06 |
1383 | 2024.10.30 09:21 | s/l | 464 | 0.10 | 1.80905 | 1.80905 | 1.81905 | -21.30 | 4454.76 |
1384 | 2024.10.30 09:21 | sell | 465 | 0.10 | 1.80905 | 0.00000 | 0.00000 | ||
1385 | 2024.10.30 09:21 | modify | 465 | 0.10 | 1.80905 | 1.81205 | 1.80205 | ||
1386 | 2024.10.30 09:22 | s/l | 463 | 0.10 | 1.80882 | 1.80882 | 1.81882 | -21.30 | 4433.46 |
1387 | 2024.10.30 09:23 | sell | 466 | 0.10 | 1.80876 | 0.00000 | 0.00000 | ||
1388 | 2024.10.30 09:23 | modify | 466 | 0.10 | 1.80876 | 1.81176 | 1.80176 | ||
1389 | 2024.10.30 09:31 | sell | 467 | 0.10 | 1.80849 | 0.00000 | 0.00000 | ||
1390 | 2024.10.30 09:31 | modify | 467 | 0.10 | 1.80849 | 1.81149 | 1.80149 | ||
1391 | 2024.10.30 09:31 | s/l | 462 | 0.10 | 1.80840 | 1.80840 | 1.81840 | -21.29 | 4412.17 |
1392 | 2024.10.30 09:45 | s/l | 460 | 0.10 | 1.80813 | 1.80813 | 1.81813 | -21.30 | 4390.87 |
1393 | 2024.10.30 09:45 | sell | 468 | 0.10 | 1.80821 | 0.00000 | 0.00000 | ||
1394 | 2024.10.30 09:45 | modify | 468 | 0.10 | 1.80821 | 1.81121 | 1.80121 | ||
1395 | 2024.10.30 10:13 | sell | 469 | 0.10 | 1.80787 | 0.00000 | 0.00000 | ||
1396 | 2024.10.30 10:13 | modify | 469 | 0.10 | 1.80787 | 1.81087 | 1.80087 | ||
1397 | 2024.10.30 10:17 | s/l | 459 | 0.10 | 1.80782 | 1.80782 | 1.81782 | -21.30 | 4369.57 |
1398 | 2024.10.30 10:18 | sell | 470 | 0.10 | 1.80755 | 0.00000 | 0.00000 | ||
1399 | 2024.10.30 10:18 | modify | 470 | 0.10 | 1.80755 | 1.81055 | 1.80055 | ||
1400 | 2024.10.30 10:19 | s/l | 457 | 0.10 | 1.80750 | 1.80750 | 1.81750 | -21.30 | 4348.27 |
1401 | 2024.10.30 10:23 | s/l | 461 | 0.10 | 1.80732 | 1.80732 | 1.81732 | -21.29 | 4326.98 |
1402 | 2024.10.30 10:23 | sell | 471 | 0.10 | 1.80724 | 0.00000 | 0.00000 | ||
1403 | 2024.10.30 10:23 | modify | 471 | 0.10 | 1.80724 | 1.81024 | 1.80024 | ||
1404 | 2024.10.30 10:25 | sell | 472 | 0.10 | 1.80691 | 0.00000 | 0.00000 | ||
1405 | 2024.10.30 10:25 | modify | 472 | 0.10 | 1.80691 | 1.80991 | 1.79991 | ||
1406 | 2024.10.30 10:27 | sell | 473 | 0.10 | 1.80667 | 0.00000 | 0.00000 | ||
1407 | 2024.10.30 10:27 | modify | 473 | 0.10 | 1.80667 | 1.80967 | 1.79967 | ||
1408 | 2024.10.30 10:27 | sell | 474 | 0.10 | 1.80642 | 0.00000 | 0.00000 | ||
1409 | 2024.10.30 10:27 | modify | 474 | 0.10 | 1.80642 | 1.80942 | 1.79942 | ||
1410 | 2024.10.30 10:29 | sell | 475 | 0.10 | 1.80606 | 0.00000 | 0.00000 | ||
1411 | 2024.10.30 10:29 | modify | 475 | 0.10 | 1.80606 | 1.80906 | 1.79906 | ||
1412 | 2024.10.30 10:41 | sell | 476 | 0.10 | 1.80579 | 0.00000 | 0.00000 | ||
1413 | 2024.10.30 10:41 | modify | 476 | 0.10 | 1.80579 | 1.80879 | 1.79879 | ||
1414 | 2024.10.30 10:45 | sell | 477 | 0.10 | 1.80548 | 0.00000 | 0.00000 | ||
1415 | 2024.10.30 10:45 | modify | 477 | 0.10 | 1.80548 | 1.80848 | 1.79848 | ||
1416 | 2024.10.30 10:48 | sell | 478 | 0.10 | 1.80520 | 0.00000 | 0.00000 | ||
1417 | 2024.10.30 10:48 | modify | 478 | 0.10 | 1.80520 | 1.80820 | 1.79820 | ||
1418 | 2024.10.30 12:15 | sell | 479 | 0.10 | 1.80484 | 0.00000 | 0.00000 | ||
1419 | 2024.10.30 12:15 | modify | 479 | 0.10 | 1.80484 | 1.80784 | 1.79784 | ||
1420 | 2024.10.30 12:15 | sell | 480 | 0.10 | 1.80451 | 0.00000 | 0.00000 | ||
1421 | 2024.10.30 12:15 | modify | 480 | 0.10 | 1.80451 | 1.80751 | 1.79751 | ||
1422 | 2024.10.30 12:15 | sell | 481 | 0.10 | 1.80430 | 0.00000 | 0.00000 | ||
1423 | 2024.10.30 12:15 | modify | 481 | 0.10 | 1.80430 | 1.80730 | 1.79730 | ||
1424 | 2024.10.30 12:30 | sell | 482 | 0.10 | 1.80368 | 0.00000 | 0.00000 | ||
1425 | 2024.10.30 12:30 | modify | 482 | 0.10 | 1.80368 | 1.80668 | 1.79668 | ||
1426 | 2024.10.30 12:33 | sell | 483 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
1427 | 2024.10.30 12:33 | modify | 483 | 0.10 | 1.80388 | 1.80688 | 1.79688 | ||
1428 | 2024.10.30 12:46 | sell | 484 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
1429 | 2024.10.30 12:46 | modify | 484 | 0.10 | 1.80330 | 1.80630 | 1.79630 | ||
1430 | 2024.10.30 12:46 | t/p | 456 | 0.10 | 1.80274 | 1.81274 | 1.80274 | 49.68 | 4376.66 |
1431 | 2024.10.30 12:46 | t/p | 458 | 0.10 | 1.80299 | 1.81299 | 1.80299 | 49.68 | 4426.34 |
1432 | 2024.10.30 12:46 | close | 484 | 0.10 | 1.80272 | 1.80630 | 1.79630 | 4.12 | 4430.46 |
1433 | 2024.10.30 12:46 | close | 483 | 0.10 | 1.80272 | 1.80688 | 1.79688 | 8.24 | 4438.70 |
1434 | 2024.10.30 12:46 | close | 482 | 0.10 | 1.80272 | 1.80668 | 1.79668 | 6.82 | 4445.52 |
1435 | 2024.10.30 12:46 | close | 481 | 0.10 | 1.80272 | 1.80730 | 1.79730 | 11.22 | 4456.74 |
1436 | 2024.10.30 12:46 | close | 480 | 0.10 | 1.80272 | 1.80751 | 1.79751 | 12.71 | 4469.45 |
1437 | 2024.10.30 12:46 | close | 479 | 0.10 | 1.80272 | 1.80784 | 1.79784 | 15.05 | 4484.50 |
1438 | 2024.10.30 12:46 | close | 478 | 0.10 | 1.80272 | 1.80820 | 1.79820 | 17.60 | 4502.10 |
1439 | 2024.10.30 12:46 | close | 477 | 0.10 | 1.80272 | 1.80848 | 1.79848 | 19.59 | 4521.69 |
1440 | 2024.10.30 12:46 | close | 476 | 0.10 | 1.80272 | 1.80879 | 1.79879 | 21.79 | 4543.48 |
1441 | 2024.10.30 12:46 | close | 475 | 0.10 | 1.80272 | 1.80906 | 1.79906 | 23.71 | 4567.19 |
1442 | 2024.10.30 12:46 | close | 474 | 0.10 | 1.80272 | 1.80942 | 1.79942 | 26.26 | 4593.45 |
1443 | 2024.10.30 12:46 | close | 473 | 0.10 | 1.80272 | 1.80967 | 1.79967 | 28.04 | 4621.49 |
1444 | 2024.10.30 12:46 | close | 472 | 0.10 | 1.80272 | 1.80991 | 1.79991 | 29.74 | 4651.23 |
1445 | 2024.10.30 12:46 | close | 471 | 0.10 | 1.80272 | 1.81024 | 1.80024 | 32.08 | 4683.31 |
1446 | 2024.10.30 12:46 | close | 470 | 0.10 | 1.80272 | 1.81055 | 1.80055 | 34.28 | 4717.59 |
1447 | 2024.10.30 12:46 | close | 469 | 0.10 | 1.80272 | 1.81087 | 1.80087 | 36.55 | 4754.14 |
1448 | 2024.10.30 12:46 | close | 468 | 0.10 | 1.80272 | 1.81121 | 1.80121 | 38.97 | 4793.11 |
1449 | 2024.10.30 12:46 | close | 467 | 0.10 | 1.80272 | 1.81149 | 1.80149 | 40.95 | 4834.06 |
1450 | 2024.10.30 12:46 | close | 466 | 0.10 | 1.80272 | 1.81176 | 1.80176 | 42.87 | 4876.93 |
1451 | 2024.10.30 12:46 | close | 465 | 0.10 | 1.80272 | 1.81205 | 1.80205 | 44.93 | 4921.86 |
1452 | 2024.10.30 12:46 | close | 454 | 0.10 | 1.80272 | 1.81240 | 1.80240 | 47.41 | 4969.27 |
1453 | 2024.10.31 04:30 | buy | 485 | 0.10 | 1.80237 | 0.00000 | 0.00000 | ||
1454 | 2024.10.31 04:30 | modify | 485 | 0.10 | 1.80237 | 1.79937 | 1.80937 | ||
1455 | 2024.10.31 04:40 | buy | 486 | 0.10 | 1.80269 | 0.00000 | 0.00000 | ||
1456 | 2024.10.31 04:40 | modify | 486 | 0.10 | 1.80269 | 1.79969 | 1.80969 | ||
1457 | 2024.10.31 04:57 | buy | 487 | 0.10 | 1.80299 | 0.00000 | 0.00000 | ||
1458 | 2024.10.31 04:57 | modify | 487 | 0.10 | 1.80299 | 1.79999 | 1.80999 | ||
1459 | 2024.10.31 05:32 | buy | 488 | 0.10 | 1.80330 | 0.00000 | 0.00000 | ||
1460 | 2024.10.31 05:32 | modify | 488 | 0.10 | 1.80330 | 1.80030 | 1.81030 | ||
1461 | 2024.10.31 06:15 | buy | 489 | 0.10 | 1.80360 | 0.00000 | 0.00000 | ||
1462 | 2024.10.31 06:15 | modify | 489 | 0.10 | 1.80360 | 1.80060 | 1.81060 | ||
1463 | 2024.10.31 06:43 | buy | 490 | 0.10 | 1.80388 | 0.00000 | 0.00000 | ||
1464 | 2024.10.31 06:43 | modify | 490 | 0.10 | 1.80388 | 1.80088 | 1.81088 | ||
1465 | 2024.10.31 06:45 | buy | 491 | 0.10 | 1.80421 | 0.00000 | 0.00000 | ||
1466 | 2024.10.31 06:45 | modify | 491 | 0.10 | 1.80421 | 1.80121 | 1.81121 | ||
1467 | 2024.10.31 06:47 | buy | 492 | 0.10 | 1.80453 | 0.00000 | 0.00000 | ||
1468 | 2024.10.31 06:47 | modify | 492 | 0.10 | 1.80453 | 1.80153 | 1.81153 | ||
1469 | 2024.10.31 06:48 | buy | 493 | 0.10 | 1.80483 | 0.00000 | 0.00000 | ||
1470 | 2024.10.31 06:48 | modify | 493 | 0.10 | 1.80483 | 1.80183 | 1.81183 | ||
1471 | 2024.10.31 06:50 | buy | 494 | 0.10 | 1.80509 | 0.00000 | 0.00000 | ||
1472 | 2024.10.31 06:50 | modify | 494 | 0.10 | 1.80509 | 1.80209 | 1.81209 | ||
1473 | 2024.10.31 06:51 | buy | 495 | 0.10 | 1.80543 | 0.00000 | 0.00000 | ||
1474 | 2024.10.31 06:51 | modify | 495 | 0.10 | 1.80543 | 1.80243 | 1.81243 | ||
1475 | 2024.10.31 06:52 | buy | 496 | 0.10 | 1.80577 | 0.00000 | 0.00000 | ||
1476 | 2024.10.31 06:52 | modify | 496 | 0.10 | 1.80577 | 1.80277 | 1.81277 | ||
1477 | 2024.10.31 06:52 | buy | 497 | 0.10 | 1.80599 | 0.00000 | 0.00000 | ||
1478 | 2024.10.31 06:52 | modify | 497 | 0.10 | 1.80599 | 1.80299 | 1.81299 | ||
1479 | 2024.10.31 07:35 | buy | 498 | 0.10 | 1.80628 | 0.00000 | 0.00000 | ||
1480 | 2024.10.31 07:35 | modify | 498 | 0.10 | 1.80628 | 1.80328 | 1.81328 | ||
1481 | 2024.10.31 07:36 | buy | 499 | 0.10 | 1.80659 | 0.00000 | 0.00000 | ||
1482 | 2024.10.31 07:36 | modify | 499 | 0.10 | 1.80659 | 1.80359 | 1.81359 | ||
1483 | 2024.10.31 07:37 | buy | 500 | 0.10 | 1.80684 | 0.00000 | 0.00000 | ||
1484 | 2024.10.31 07:37 | modify | 500 | 0.10 | 1.80684 | 1.80384 | 1.81384 | ||
1485 | 2024.10.31 07:40 | buy | 501 | 0.10 | 1.80747 | 0.00000 | 0.00000 | ||
1486 | 2024.10.31 07:40 | modify | 501 | 0.10 | 1.80747 | 1.80447 | 1.81447 | ||
1487 | 2024.10.31 07:41 | buy | 502 | 0.10 | 1.80779 | 0.00000 | 0.00000 | ||
1488 | 2024.10.31 07:41 | modify | 502 | 0.10 | 1.80779 | 1.80479 | 1.81479 | ||
1489 | 2024.10.31 07:43 | buy | 503 | 0.10 | 1.80809 | 0.00000 | 0.00000 | ||
1490 | 2024.10.31 07:43 | modify | 503 | 0.10 | 1.80809 | 1.80509 | 1.81509 | ||
1491 | 2024.10.31 07:45 | buy | 504 | 0.10 | 1.80839 | 0.00000 | 0.00000 | ||
1492 | 2024.10.31 07:45 | modify | 504 | 0.10 | 1.80839 | 1.80539 | 1.81539 | ||
1493 | 2024.10.31 07:46 | close | 504 | 0.10 | 1.80820 | 1.80539 | 1.81539 | -1.35 | 4967.92 |
1494 | 2024.10.31 07:46 | close | 503 | 0.10 | 1.80820 | 1.80509 | 1.81509 | 0.78 | 4968.70 |
1495 | 2024.10.31 07:46 | close | 502 | 0.10 | 1.80820 | 1.80479 | 1.81479 | 2.91 | 4971.61 |
1496 | 2024.10.31 07:46 | close | 501 | 0.10 | 1.80820 | 1.80447 | 1.81447 | 5.18 | 4976.79 |
1497 | 2024.10.31 07:46 | close | 500 | 0.10 | 1.80820 | 1.80384 | 1.81384 | 9.65 | 4986.44 |
1498 | 2024.10.31 07:46 | close | 499 | 0.10 | 1.80820 | 1.80359 | 1.81359 | 11.43 | 4997.87 |
1499 | 2024.10.31 07:46 | close | 498 | 0.10 | 1.80820 | 1.80328 | 1.81328 | 13.63 | 5011.50 |
1500 | 2024.10.31 07:46 | close | 497 | 0.10 | 1.80820 | 1.80299 | 1.81299 | 15.69 | 5027.19 |
1501 | 2024.10.31 07:46 | close | 496 | 0.10 | 1.80820 | 1.80277 | 1.81277 | 17.25 | 5044.44 |
1502 | 2024.10.31 07:46 | close | 495 | 0.10 | 1.80820 | 1.80243 | 1.81243 | 19.66 | 5064.10 |
1503 | 2024.10.31 07:46 | close | 494 | 0.10 | 1.80820 | 1.80209 | 1.81209 | 22.07 | 5086.17 |
1504 | 2024.10.31 07:46 | close | 493 | 0.10 | 1.80820 | 1.80183 | 1.81183 | 23.92 | 5110.09 |
1505 | 2024.10.31 07:46 | close | 492 | 0.10 | 1.80820 | 1.80153 | 1.81153 | 26.05 | 5136.14 |
1506 | 2024.10.31 07:46 | close | 491 | 0.10 | 1.80820 | 1.80121 | 1.81121 | 28.32 | 5164.46 |
1507 | 2024.10.31 07:46 | close | 490 | 0.10 | 1.80820 | 1.80088 | 1.81088 | 30.66 | 5195.12 |
1508 | 2024.10.31 07:46 | close | 489 | 0.10 | 1.80820 | 1.80060 | 1.81060 | 32.65 | 5227.77 |
1509 | 2024.10.31 07:46 | close | 488 | 0.10 | 1.80820 | 1.80030 | 1.81030 | 34.78 | 5262.55 |
1510 | 2024.10.31 07:46 | close | 487 | 0.10 | 1.80820 | 1.79999 | 1.80999 | 36.98 | 5299.53 |
1511 | 2024.10.31 07:46 | close | 486 | 0.10 | 1.80820 | 1.79969 | 1.80969 | 39.11 | 5338.64 |
1512 | 2024.10.31 07:46 | close | 485 | 0.10 | 1.80820 | 1.79937 | 1.80937 | 41.38 | 5380.02 |